Mobile Gaming

Watchlist
  • 1189.796
  • -9.000-0.75%
Market Closed Jan 10 16:00 CST
1217.397High1189.714Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08267LINEKONG
0.5000.030+6.38%504.00K240.15K0.4500.4700.5100.445183.99M183.99M367.97M367.97M+6.38%+7.53%-15.25%+38.89%+25.00%+127.27%+6.38%--0.14%LossLoss13.83%Gaming software
00434BOYAA
4.9200.140+2.93%4.60M22.33M4.7204.7804.9504.7003.49B3.49B710.18M710.18M+5.81%+0.82%-7.34%+198.18%+192.86%+878.52%+12.33%0.75%0.65%12.8827.035.23%Gaming software
06820FRIENDTIMES
0.5600.010+1.82%2.00K1.14K0.5700.5500.5700.5701.22B1.22B2.18B2.18B+5.66%-5.08%-6.67%-17.65%-22.22%-55.20%0.00%--0.00%LossLoss0.00%Gaming software
09999NTES-S
146.7002.000+1.38%10.96M1.61B146.300144.700148.000144.700472.74B472.74B3.22B3.22B+7.47%+3.02%-2.98%+15.86%+1.42%+1.25%+6.00%2.60%0.34%15.4914.562.28%Gaming software
01961INFINITIES TECH
0.4850.005+1.04%566.00K258.23K0.4800.4800.4900.445356.14M356.14M734.30M734.30M-3.00%-3.00%-1.02%-10.19%-30.71%-62.69%-3.00%--0.08%LossLoss9.38%Gaming software
01909FIRE ROCK
0.1060.001+0.95%882.00K88.24K0.1110.1050.1110.095407.04M407.04M3.84B3.84B-12.40%-17.19%-19.08%-27.40%-19.08%-29.80%-18.46%--0.02%Loss0.7315.24%Gaming software
02458GALA TECH HOLD
4.1300.0000.00%0.000.004.1304.1300.0000.000569.80M569.80M137.97M137.97M+4.03%+0.73%+11.62%-11.18%+21.47%-8.89%+24.02%5.01%0.00%8.606.960.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
03888KINGSOFT
32.2500.0000.00%6.73M218.47M32.20032.25033.00031.80043.09B43.09B1.34B1.34B+0.31%-4.16%-4.16%+21.01%+44.30%+43.27%-4.16%0.43%0.50%29.9780.833.72%Application software
08282GAMEONE
0.5400.0000.00%0.000.000.5400.5400.0000.00020.52M20.52M38.00M38.00M0.00%-1.82%-5.26%-22.86%+5.88%-60.00%0.00%--0.00%LossLoss0.00%Gaming software
00777NETDRAGON
9.560-0.050-0.52%1.03M9.79M9.6809.6109.6809.4905.08B5.08B531.26M531.26M-2.85%-2.35%-9.47%-7.54%-16.29%-18.15%-6.46%8.37%0.19%10.308.371.98%Gaming software
007977ROAD
1.020-0.010-0.97%16.00K16.16K1.0201.0301.0200.9402.81B2.81B2.75B2.75B-8.11%-12.82%-11.30%-26.09%-30.61%-66.00%-8.93%--0.00%LossLoss7.77%Gaming software
00700TENCENT
369.600-3.800-1.02%37.05M13.86B373.600373.400379.400369.6003.41T3.41T9.22B9.22B-10.77%-12.00%-10.12%-11.37%-0.59%+25.12%-11.37%0.94%0.40%18.1126.822.63%Digital Solution Service
00302CMGE
0.700-0.010-1.41%10.81M7.32M0.7000.7100.7100.6602.10B2.10B3.00B3.00B-5.41%-15.66%-18.60%-15.66%-22.22%-47.76%-10.26%--0.36%LossLoss7.04%Gaming software
06860FINGERTANGO
0.116-0.002-1.69%54.00K6.27K0.1180.1180.1180.116222.50M222.50M1.92B1.92B-1.69%-2.52%+18.37%+27.47%+46.84%+46.84%-5.69%--0.00%5.5229.001.70%Gaming software
01980TIANGE
0.520-0.010-1.89%586.00K304.57K0.5200.5300.5200.510588.82M588.82M1.13B1.13B-5.45%-7.14%-7.14%-13.33%+6.12%+22.35%-7.14%4.04%0.05%LossLoss1.89%Application software
02100BAIOO
0.250-0.005-1.96%118.00K29.29K0.2490.2550.2550.246716.79M716.79M2.87B2.87B-1.96%+0.40%0.00%+1.63%+6.38%+2.88%-1.96%4.80%0.00%LossLoss3.53%Gaming software
03798HOMELAND ITL
1.400-0.030-2.10%8.00K11.08K1.3901.4301.3901.3601.80B1.80B1.28B1.28B-6.67%-13.04%-2.10%-7.89%+2.94%-34.88%0.00%7.14%0.00%23.733.722.10%Gaming software
02400XD INC
22.350-0.500-2.19%2.39M53.41M22.85022.85023.05022.05010.98B10.98B491.05M491.05M-7.26%-11.66%-10.06%+8.76%+37.79%+127.37%-11.13%--0.49%314.79Loss4.38%Gaming software
09626BILIBILI-W
127.800-3.100-2.37%2.56M326.53M130.900130.900131.100126.00053.24B53.24B416.55M416.55M-4.91%-14.06%-22.03%-19.22%+2.00%+35.67%-10.00%--0.61%LossLoss3.90%Interactive media and services
01119IDREAMSKY
1.710-0.060-3.39%20.55M34.66M1.7901.7701.7901.6502.87B2.87B1.68B1.68B-13.20%-34.73%-33.46%-19.72%-31.60%-16.59%-36.67%--1.23%LossLoss7.91%Gaming software
02660ZENGAME
2.520-0.090-3.45%600.00K1.51M2.6102.6102.6102.4702.60B2.60B1.03B1.03B-8.36%-8.36%-10.32%-4.55%-9.35%-51.26%-8.36%9.13%0.06%3.763.255.36%Gaming software
00799IGG
3.570-0.130-3.51%1.46M5.28M3.6803.7003.7003.5704.18B4.18B1.17B1.17B-8.46%-7.75%-6.54%-7.75%+35.48%+9.34%-11.85%2.38%0.13%5.4857.583.51%Gaming software
02022DIGIT HOLLYWOOD
0.051-0.002-3.77%72.00K3.66K0.0510.0530.0510.049102.00M102.00M2.00B2.00B-3.77%-5.56%-3.77%-13.56%-27.14%+15.91%-1.92%--0.00%LossLoss3.77%Gaming software
01022FEIYU
0.210-0.010-4.55%144.00K30.45K0.2050.2200.2200.205367.38M367.38M1.75B1.75B-2.33%+3.45%+8.81%-12.50%-4.55%-7.89%-10.64%--0.01%35.006.366.82%Gaming software
09890ZX INC
6.800-0.350-4.90%1.97M13.57M6.9807.1507.2306.7703.63B3.63B534.44M534.44M-1.16%-9.69%-16.67%+7.42%-45.86%-85.67%-6.21%--0.37%Loss13.996.43%Gaming software

News

Comments

Read more