Mobile Gaming

Watchlist
  • 1318.532
  • -7.402-0.56%
Market Closed Dec 27 16:00 CST
1329.740High1312.720Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00777NETDRAGON
10.1200.330+3.37%5.95M59.43M9.8309.79010.2209.6705.38B5.38B531.26M531.26M+1.20%-4.53%+0.80%-13.21%-13.50%-19.81%-12.61%7.91%1.12%10.918.865.62%Gaming software
03888KINGSOFT
34.4000.750+2.23%8.71M300.22M34.30033.65035.10033.80045.96B45.96B1.34B1.34B+0.29%+2.23%+8.18%+16.41%+60.37%+41.80%+43.57%0.41%0.65%31.9786.223.86%Application software
02400XD INC
25.7000.400+1.58%3.06M79.83M25.30025.30026.80025.20012.62B12.62B491.04M491.04M-4.10%+4.90%+0.19%+0.78%+47.87%+131.95%+151.96%--0.62%361.97Loss6.32%Gaming software
01022FEIYU
0.2060.003+1.48%471.00K95.52K0.2030.2030.2050.198360.39M360.39M1.75B1.75B-1.90%-1.44%+8.42%-23.70%-10.82%-13.08%-10.82%--0.03%34.336.243.45%Gaming software
08267LINEKONG
0.4700.005+1.08%504.00K239.47K0.4650.4650.5100.460172.95M172.95M367.97M367.97M-14.55%-22.95%-22.95%+44.62%+46.88%+88.76%+129.27%--0.14%LossLoss10.75%Gaming software
00434BOYAA
4.9200.040+0.82%4.87M24.37M4.8804.8805.1204.8803.49B3.49B710.18M710.18M-8.04%-6.64%+5.58%+196.39%+221.57%+841.09%+823.42%0.75%0.69%12.8827.034.92%Gaming software
00799IGG
3.8900.020+0.52%1.72M6.59M3.8703.8703.8903.7604.55B4.55B1.17B1.17B-1.27%+0.52%+4.01%-8.25%+39.18%+29.45%+23.30%2.19%0.15%5.9762.743.36%Gaming software
01961INFINITIES TECH
0.5000.0000.00%4.00K2.00K0.5000.5000.5000.500367.15M367.15M734.30M734.30M0.00%0.00%0.00%0.00%-29.58%-65.28%-64.29%--0.00%LossLoss0.00%Gaming software
00302CMGE
0.8300.0000.00%3.39M2.84M0.8300.8300.8500.8202.49B2.49B3.00B3.00B-3.49%-5.68%+7.79%-14.43%-10.75%-41.96%-36.64%--0.11%LossLoss3.61%Gaming software
06820FRIENDTIMES
0.5900.0000.00%2.00K1.18K0.5900.5900.5900.5901.29B1.29B2.18B2.18B-1.67%-1.67%-9.23%-6.35%-26.25%-54.62%-54.62%--0.00%LossLoss0.00%Gaming software
01909FIRE ROCK
0.1280.0000.00%158.00K20.25K0.1280.1280.1290.128491.52M491.52M3.84B3.84B-0.78%-1.54%-5.88%-6.57%-4.48%-9.86%-24.71%--0.00%Loss0.880.78%Gaming software
06860FINGERTANGO
0.1190.0000.00%2.93M340.87K0.1170.1190.1250.114228.25M228.25M1.92B1.92B-2.46%+21.43%+14.42%+54.55%+50.63%+56.58%+46.91%--0.15%5.6729.759.24%Gaming software
02022DIGIT HOLLYWOOD
0.0540.0000.00%144.00K7.33K0.0540.0540.0540.049108.00M108.00M2.00B2.00B+3.85%+5.88%+1.89%0.00%-37.21%+31.71%+28.57%--0.01%LossLoss9.26%Gaming software
01980TIANGE
0.5600.0000.00%1.15M635.44K0.5500.5600.5600.550634.11M634.11M1.13B1.13B+1.82%+1.82%-1.75%-6.67%+12.00%+41.77%+40.00%3.75%0.10%LossLoss1.79%Application software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
08282GAMEONE
0.5500.0000.00%12.00K6.60K0.5500.5500.5500.55020.90M20.90M38.00M38.00M0.00%-3.51%-3.51%+17.02%+7.84%-60.71%-56.35%--0.03%LossLoss0.00%Gaming software
02458GALA TECH HOLD
4.090-0.010-0.24%0.000.004.0904.1000.0000.000564.29M564.29M137.97M137.97M+2.76%+8.78%+2.25%+2.51%+11.14%-5.61%-12.10%5.06%0.00%8.526.900.00%Gaming software
09999NTES-S
141.900-0.500-0.35%1.79M254.05M142.800142.400143.600140.700457.27B457.27B3.22B3.22B-2.54%-5.27%+4.55%-5.29%-2.97%-10.01%+3.74%2.69%0.06%14.9914.092.04%Gaming software
00700TENCENT
417.400-2.600-0.62%13.55M5.66B417.600420.000421.000415.6003.87T3.87T9.27B9.27B+2.81%+1.85%+3.62%-6.12%+9.15%+35.34%+43.83%0.83%0.15%20.5530.431.29%Digital Solution Service
09626BILIBILI-W
147.600-1.100-0.74%2.16M319.52M149.400148.700152.000145.80061.46B61.46B416.42M416.42M-4.40%-5.02%-0.20%-23.84%+17.61%+66.03%+57.69%--0.52%LossLoss4.17%Interactive media and services
02100BAIOO
0.246-0.003-1.20%814.00K202.51K0.2430.2490.2550.243705.32M705.32M2.87B2.87B-3.53%-3.53%+3.80%+10.81%+8.85%+6.96%+1.23%4.88%0.03%LossLoss4.82%Gaming software
02660ZENGAME
2.710-0.040-1.45%211.80K586.92K2.7802.7502.8002.7102.80B2.80B1.03B1.03B-1.45%-3.90%-5.90%-5.90%-4.58%-36.68%-50.09%8.49%0.02%4.043.493.27%Gaming software
09890ZX INC
7.410-0.120-1.59%2.84M21.05M7.5607.5307.6007.3203.96B3.96B534.44M534.44M-3.01%-13.03%-7.38%-34.07%-52.80%-78.17%-84.06%--0.53%Loss15.253.72%Gaming software
01119IDREAMSKY
2.570-0.050-1.91%28.90M74.24M2.6002.6202.6102.5304.34B4.34B1.69B1.69B-0.39%+4.47%+2.80%-4.81%-7.89%+12.23%+11.26%--1.71%LossLoss3.05%Gaming software
007977ROAD
1.120-0.050-4.27%20.00K23.36K1.1801.1701.1801.1203.08B3.08B2.75B2.75B+0.90%-6.67%0.00%-17.65%-32.93%-48.15%-63.64%--0.00%LossLoss5.13%Gaming software
03798HOMELAND ITL
1.480-0.130-8.07%14.15M25.43M1.6001.6101.6001.4501.90B1.90B1.28B1.28B+14.73%+14.73%+4.96%+0.68%+9.63%-28.85%-30.19%6.76%1.10%25.083.949.32%Gaming software

News

Comments

Read more