Mobile Game

Watchlist
  • 1177.701
  • +27.977+2.43%
Market Closed Jul 22 16:00 CST
1185.088High1152.151Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00434BOYAA
1.7500.200+12.90%5.43M9.37M1.6201.5501.7901.6201.24B1.24B709.58M709.58M+5.42%+20.69%-1.69%-9.79%+248.05%+216.57%+228.45%2.11%0.77%2.559.6210.97%Gaming software
02400XD INC
18.9801.820+10.61%9.33M174.36M18.06017.16019.30017.7209.12B9.12B480.64M480.64M+15.87%+12.98%-6.04%+24.54%+138.14%-6.27%+86.08%--1.94%LossLoss9.21%Gaming software
007977ROAD
1.4600.060+4.29%2.00K2.92K1.4601.4001.4601.4604.02B4.02B2.75B2.75B+1.39%+0.69%-30.48%-36.24%-45.72%-36.52%-52.60%--0.00%LossLoss0.00%Gaming software
00700TENCENT
373.2009.200+2.53%16.96M6.31B367.200364.000375.800365.4003.48T3.48T9.32B9.32B-4.36%-1.43%-2.15%+13.43%+38.94%+7.74%+28.60%0.92%0.18%24.0227.362.86%E-commerce and Internet Services
03888KINGSOFT
22.7000.550+2.48%3.92M88.74M22.30022.15023.15022.05030.40B30.40B1.34B1.34B+1.79%+5.34%-5.02%-7.95%+14.01%-30.81%-5.26%0.62%0.29%47.8957.044.97%Application software
00302CMGE
0.9000.020+2.27%9.95M8.90M0.8800.8800.9100.8702.57B2.57B2.85B2.85B+1.12%+1.12%-10.89%-21.74%-18.18%-51.09%-31.30%--0.35%LossLoss4.55%Gaming software
09999NTES-S
144.7002.900+2.05%4.07M583.82M142.500141.800145.500140.500466.62B466.62B3.22B3.22B-0.14%+0.84%+3.21%-0.23%+0.67%-9.30%+4.75%2.80%0.13%13.9514.373.53%Gaming software
01980TIANGE
0.5100.010+2.00%1.26M639.46K0.5000.5000.5100.495628.95M628.95M1.23B1.23B0.00%+2.00%0.00%+5.15%+10.87%+30.77%+24.39%3.92%0.10%LossLoss3.00%Application software
02458GALA TECH HOLD
3.4200.050+1.48%2.80K9.50K3.3903.3703.4003.390471.96M471.96M138.00M138.00M-6.81%+2.40%-11.24%-26.18%-26.97%-11.01%-26.50%6.05%0.00%5.775.770.30%Gaming software
01119IDREAMSKY
2.5800.020+0.78%4.91M12.59M2.5402.5602.6902.4904.05B4.05B1.57B1.57B-0.77%-1.90%-11.03%+4.45%+61.25%-18.10%+11.69%--0.31%LossLoss7.81%Gaming software
00799IGG
2.7200.020+0.74%1.16M3.15M2.7002.7002.7402.6503.19B3.19B1.17B1.17B+1.12%-2.16%-4.23%-10.82%-18.07%-33.66%-16.05%--0.10%43.8743.873.33%Gaming software
02100BAIOO
0.2290.0000.00%0.000.000.2290.2290.0000.000657.88M657.88M2.87B2.87B-0.43%+0.44%0.00%+3.15%+0.88%-37.77%-5.76%5.24%0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.1900.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0720.0000.00%304.00K19.62K0.0630.0720.0720.062144.00M144.00M2.00B2.00B-6.49%-4.00%-24.21%+157.14%+80.00%+56.52%+71.43%--0.02%LossLoss13.89%Gaming software
06860FINGERTANGO
0.0810.0000.00%209.00K15.92K0.0760.0810.0810.076155.37M155.37M1.92B1.92B+2.53%0.00%-2.41%+5.19%-1.22%-19.00%0.00%--0.01%20.2520.256.17%Gaming software
01909FIRE ROCK
0.1310.0000.00%716.00K93.23K0.1300.1310.1310.129503.04M503.04M3.84B3.84B0.00%-1.50%-3.68%+1.55%-3.68%-85.28%-22.94%--0.02%0.900.901.53%Gaming software
01961INFINITIES TECH
0.6900.0000.00%100.00K69.02K0.6900.6900.7000.690506.67M506.67M734.30M734.30M-1.43%-1.43%-1.43%-31.68%-50.36%-53.38%-50.71%--0.01%LossLoss1.45%Gaming software
00777NETDRAGON
11.700-0.020-0.17%204.63K2.39M11.70011.72011.78011.5606.22B6.22B531.26M531.26M-1.18%-1.35%-8.45%+16.07%+9.14%-11.36%-2.34%15.38%0.04%10.2510.251.88%Gaming software
03798HOMELAND ITL
1.350-0.010-0.74%76.00K102.42K1.3601.3601.3701.3101.73B1.73B1.28B1.28B-0.74%+2.27%-21.97%-26.23%-47.67%-16.67%-36.32%7.41%0.01%3.593.594.41%Gaming software
02660ZENGAME
2.660-0.020-0.75%1.07M2.89M2.6802.6802.7502.6402.74B2.74B1.03B1.03B-5.34%-5.34%-11.04%-13.64%-49.53%-18.40%-51.01%8.65%0.10%3.433.434.10%Gaming software
01022FEIYU
0.216-0.002-0.92%135.00K28.70K0.2100.2180.2170.210377.88M377.88M1.75B1.75B-1.82%-5.68%-10.74%+3.35%+10.77%-24.21%-6.49%--0.01%6.556.553.21%Gaming software
08282GAMEONE
0.475-0.005-1.04%12.00K5.70K0.4750.4800.4750.47517.10M17.10M36.00M36.00M-6.86%-6.86%-15.18%-22.13%-59.40%-74.73%-62.30%--0.03%LossLoss0.00%Gaming software
09626BILIBILI-W
119.600-1.600-1.32%3.30M391.81M118.100121.200120.700116.50049.53B49.53B414.14M414.14M-4.70%-4.55%-12.57%+32.37%+60.43%-10.08%+27.78%--0.80%LossLoss3.47%Application software
06820FRIENDTIMES
0.590-0.010-1.67%368.00K215.14K0.5800.6000.6100.5601.29B1.29B2.18B2.18B-10.61%-26.25%-22.37%-33.71%-50.83%-35.87%-54.62%--0.02%LossLoss8.33%Gaming software
08267LINEKONG
0.380-0.025-6.17%108.50K42.08K0.3850.4050.4050.380139.83M139.83M367.97M367.97M+1.33%+11.76%+2.70%-42.42%+61.02%+78.40%+85.37%--0.03%LossLoss6.17%Gaming software

News

Comments

Read more