Mobile Gaming

Watchlist
  • 1198.796
  • +14.317+1.21%
Not Open Jan 9 16:00 CST
1215.181High1180.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09999NTES-S
144.7003.100+2.19%10.53M1.54B147.900141.600148.600142.700466.29B466.29B3.22B3.22B+5.31%+0.35%-4.11%+9.69%+1.44%+0.71%+4.55%2.63%0.33%15.2814.374.17%Gaming software
06820FRIENDTIMES
0.5500.010+1.85%146.00K80.76K0.5300.5400.5700.5301.20B1.20B2.18B2.18B+3.77%-5.17%-9.84%-19.12%-15.38%-57.36%-1.79%--0.01%LossLoss7.41%Gaming software
01022FEIYU
0.2200.004+1.85%166.50K36.62K0.2180.2160.2200.218384.88M384.88M1.75B1.75B-3.08%+10.00%+10.55%-9.09%+1.38%-3.51%-6.38%--0.01%36.676.670.93%Gaming software
01119IDREAMSKY
1.7700.030+1.72%20.44M36.18M1.7401.7401.8201.7202.97B2.97B1.68B1.68B-15.71%-32.18%-34.69%-15.71%-29.76%-18.06%-34.44%--1.22%LossLoss5.75%Gaming software
09890ZX INC
7.1500.120+1.71%1.35M9.61M7.2107.0307.3007.0303.82B3.82B534.44M534.44M+0.56%-4.67%-15.08%-0.69%-39.61%-84.84%-1.38%--0.25%Loss14.713.84%Gaming software
03798HOMELAND ITL
1.4300.020+1.42%2.00K2.86K1.4301.4100.0000.0001.84B1.84B1.28B1.28B-0.69%-5.92%+4.38%-8.33%+5.15%-33.80%+2.14%6.99%0.00%24.243.800.00%Gaming software
00434BOYAA
4.7800.060+1.27%6.42M30.51M4.6004.7204.9204.5603.39B3.39B710.18M710.18M-1.44%-2.65%-16.29%+189.70%+204.46%+814.31%+9.13%0.77%0.90%12.5126.267.63%Gaming software
03888KINGSOFT
32.2500.400+1.26%3.73M119.83M31.85031.85032.35031.55043.09B43.09B1.34B1.34B+0.78%-4.44%-7.06%+18.13%+45.93%+42.95%-4.16%0.43%0.28%29.9780.832.51%Application software
00700TENCENT
373.4004.200+1.14%60.58M22.64B365.000369.200379.400365.0003.44T3.44T9.22B9.22B-10.24%-11.14%-10.84%-14.36%-1.22%+25.64%-10.46%0.93%0.66%18.3027.093.90%Digital Solution Service
08267LINEKONG
0.4700.005+1.08%62.50K29.13K0.4650.4650.4700.460172.95M172.95M367.97M367.97M-3.09%-4.08%-25.40%+38.24%+16.05%+118.60%0.00%--0.02%LossLoss2.15%Gaming software
00777NETDRAGON
9.6100.040+0.42%1.08M10.38M9.6009.5709.6809.3805.11B5.11B531.26M531.26M-3.13%-2.73%-7.24%-8.65%-15.55%-17.30%-5.97%8.32%0.20%10.368.423.14%Gaming software
02458GALA TECH HOLD
4.1300.0000.00%0.000.004.1304.1300.0000.000569.80M569.80M137.97M137.97M+24.02%+0.73%+10.72%-11.18%+19.71%-8.89%+24.02%5.01%0.00%8.606.960.00%Gaming software
00302CMGE
0.7100.0000.00%1.08M773.42K0.7100.7100.7200.7002.13B2.13B3.00B3.00B-4.05%-15.48%-19.32%-21.11%-19.32%-45.38%-8.97%--0.04%LossLoss2.82%Gaming software
06860FINGERTANGO
0.1180.0000.00%413.00K48.91K0.1180.1180.1190.115226.33M226.33M1.92B1.92B-4.07%-0.84%+19.19%+29.67%+49.37%+43.90%-4.07%--0.02%5.6229.503.39%Gaming software
02022DIGIT HOLLYWOOD
0.0530.0000.00%36.00K1.91K0.0530.0530.0530.053106.00M106.00M2.00B2.00B0.00%-1.85%-7.02%-27.40%-33.75%+20.45%+1.92%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
00799IGG
3.7000.0000.00%940.00K3.49M3.7103.7003.7603.6704.33B4.33B1.17B1.17B-5.37%-5.13%-6.09%-7.50%+39.89%+18.40%-8.64%2.30%0.08%5.6759.682.43%Gaming software
08282GAMEONE
0.5400.0000.00%0.000.000.5400.5400.0000.00020.52M20.52M38.00M38.00M0.00%-1.82%-5.26%-22.86%+5.88%-60.00%0.00%--0.00%LossLoss0.00%Gaming software
02400XD INC
22.850-0.050-0.22%1.76M40.47M23.00022.90023.25022.70011.22B11.22B491.05M491.05M-4.99%-8.78%-11.61%+7.53%+36.99%+133.64%-9.15%--0.36%321.83Loss2.40%Gaming software
007977ROAD
1.030-0.010-0.96%12.00K12.08K1.0301.0401.0300.9102.84B2.84B2.75B2.75B-7.21%-11.97%-5.50%-25.36%-30.87%-65.67%-8.04%--0.00%LossLoss11.54%Gaming software
09626BILIBILI-W
130.900-2.400-1.80%3.74M486.73M132.000133.300132.000128.00054.53B54.53B416.55M416.55M-4.80%-11.67%-17.41%-23.72%+3.07%+41.74%-7.82%--0.90%LossLoss3.00%Interactive media and services
01980TIANGE
0.530-0.010-1.85%370.00K195.71K0.5300.5400.5300.520600.14M600.14M1.13B1.13B-5.36%-8.62%-5.36%-11.67%+8.16%+29.27%-5.36%3.96%0.03%LossLoss1.85%Application software
02660ZENGAME
2.610-0.050-1.88%154.00K405.06K2.6702.6602.6702.6102.69B2.69B1.03B1.03B-5.78%-4.74%-10.00%-6.12%-8.10%-49.81%-5.09%8.81%0.02%3.903.362.26%Gaming software
02100BAIOO
0.255-0.005-1.92%268.00K67.06K0.2600.2600.2600.247731.13M731.13M2.87B2.87B+2.41%+2.41%+2.00%0.00%+11.35%+7.14%0.00%4.71%0.01%LossLoss5.00%Gaming software
01909FIRE ROCK
0.105-0.005-4.55%1.72M175.43K0.1100.1100.1120.100403.20M403.20M3.84B3.84B-17.32%-17.97%-20.45%-31.37%-21.05%-33.54%-19.23%--0.05%Loss0.7210.91%Gaming software
01961INFINITIES TECH
0.480-0.070-12.73%2.88M1.38M0.5200.5500.5200.460352.46M352.46M734.30M734.30M-3.03%-4.00%-2.04%-11.11%-31.43%-65.71%-4.00%--0.39%LossLoss10.91%Gaming software

News

Comments

Read more