Mobile Gaming

Watchlist
  • 1156.036
  • +12.791+1.12%
Not Open Aug 8 16:00 CST
1173.986High1133.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08282GAMEONE
0.5600.020+3.70%40.80K22.54K0.5500.5400.5600.55020.16M20.16M36.00M36.00M+3.70%+3.70%+9.80%+3.70%-48.15%-65.71%-55.56%--0.11%LossLoss1.85%Gaming software
00434BOYAA
1.4700.030+2.08%1.42M2.09M1.5101.4401.5101.4001.04B1.04B709.58M709.58M-10.91%-5.16%-5.16%-28.64%+192.36%+170.82%+175.90%2.52%0.20%2.158.087.64%Gaming software
06820FRIENDTIMES
0.5000.010+2.04%46.00K22.64K0.4900.4900.5100.4901.09B1.09B2.18B2.18B-9.09%-3.85%-29.58%-39.76%-60.63%-40.48%-61.54%--0.00%LossLoss4.08%Gaming software
08267LINEKONG
0.3250.005+1.56%14.00K4.37K0.3200.3200.3250.310119.59M119.59M367.97M367.97M-18.75%-17.72%+4.84%-39.81%+54.76%+36.55%+58.54%--0.00%LossLoss4.69%Gaming software
00700TENCENT
368.2004.800+1.32%18.81M6.94B361.200363.400374.400359.4003.43T3.43T9.32B9.32B+0.71%+4.84%-4.31%-1.76%+29.74%+8.29%+26.88%0.93%0.20%23.7026.994.13%E-commerce and Internet Services
03798HOMELAND ITL
1.2900.010+0.78%24.00K30.70K1.2801.2801.2901.2601.66B1.66B1.28B1.28B-8.51%-7.19%-3.73%-30.65%-47.13%-24.12%-39.15%7.75%0.00%3.433.432.34%Gaming software
02458GALA TECH HOLD
3.8200.020+0.53%8.00K29.89K3.5903.8003.8403.590527.16M527.16M138.00M138.00M-2.55%+2.14%+11.05%+1.78%-11.43%+0.44%-17.91%5.42%0.01%6.446.446.58%Gaming software
09999NTES-S
135.9000.700+0.52%4.96M677.25M136.500135.200138.500135.000438.24B438.24B3.22B3.22B-5.23%-7.99%-4.70%-11.65%-15.92%-17.26%-1.62%2.98%0.15%13.1013.492.59%Gaming software
03888KINGSOFT
20.7000.050+0.24%4.80M99.29M20.50020.65021.20019.94027.72B27.72B1.34B1.34B-7.38%-2.82%-7.80%-22.79%+6.26%-36.13%-13.61%0.68%0.36%43.6752.016.10%Application software
007977ROAD
1.4600.0000.00%0.000.001.4601.4600.0000.0004.02B4.02B2.75B2.75B+1.39%0.00%+2.82%-36.24%-44.91%-31.13%-52.60%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0650.0000.00%124.00K8.18K0.0870.0650.0870.065130.00M130.00M2.00B2.00B-8.45%0.00%-10.96%+62.50%+38.30%+41.30%+54.76%--0.01%LossLoss33.85%Gaming software
01022FEIYU
0.1940.0000.00%6.00K1.16K0.1940.1940.0000.000339.39M339.39M1.75B1.75B-5.37%-7.18%-11.42%-29.45%-18.83%-41.21%-16.02%--0.00%5.885.880.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
01119IDREAMSKY
2.240-0.010-0.44%1.73M3.87M2.2002.2502.2702.2003.79B3.79B1.69B1.69B+1.82%-4.68%-17.65%-25.58%+53.42%-38.80%-3.03%--0.10%LossLoss3.11%Gaming software
02100BAIOO
0.216-0.001-0.46%284.00K61.16K0.2170.2170.2170.212620.53M620.53M2.87B2.87B-6.90%-1.82%-4.42%-6.90%-5.26%-36.09%-11.11%5.56%0.01%LossLoss2.30%Gaming software
01980TIANGE
0.490-0.005-1.01%52.00K25.48K0.4900.4950.4900.490600.84M600.84M1.23B1.23B-2.00%-3.92%-3.92%0.00%+5.38%+36.11%+19.51%4.08%0.00%LossLoss0.00%Application software
02400XD INC
22.800-0.250-1.08%2.72M62.15M22.75023.05023.45022.30010.96B10.96B480.67M480.67M-3.18%+19.75%+36.20%+27.23%+115.09%+29.55%+123.53%--0.57%LossLoss4.99%Gaming software
00777NETDRAGON
10.760-0.120-1.10%297.50K3.20M10.88010.88010.90010.6405.72B5.72B531.26M531.26M-1.47%-2.36%-11.66%-6.27%+3.46%-21.69%-10.18%16.73%0.06%9.429.422.39%Gaming software
00799IGG
2.610-0.030-1.14%1.77M4.62M2.6202.6402.6402.5803.06B3.06B1.17B1.17B-5.78%-2.61%-5.78%-21.15%-29.46%-33.59%-19.44%--0.15%42.1042.102.27%Gaming software
06860FINGERTANGO
0.067-0.001-1.47%595.00K40.46K0.0680.0680.0680.067128.51M128.51M1.92B1.92B-9.46%-11.84%-15.19%-22.09%-20.24%-30.21%-17.28%--0.03%16.7516.751.47%Gaming software
01961INFINITIES TECH
0.580-0.010-1.69%148.00K82.56K0.5800.5900.5900.530425.89M425.89M734.30M734.30M-7.94%-13.43%-17.14%-40.21%-56.39%-60.27%-58.57%--0.02%LossLoss10.17%Gaming software
01909FIRE ROCK
0.125-0.003-2.34%1.12M139.68K0.1260.1280.1280.123480.00M480.00M3.84B3.84B-6.72%-3.85%-5.30%-18.30%-11.35%-82.39%-26.47%--0.03%0.860.863.91%Gaming software
00302CMGE
0.770-0.020-2.53%17.08M13.36M0.7900.7900.8100.7702.20B2.20B2.85B2.85B-6.10%-9.41%-16.30%-43.38%-24.51%-56.74%-41.22%--0.60%LossLoss5.06%Gaming software
02660ZENGAME
2.750-0.080-2.83%150.00K420.84K2.8302.8302.8302.7502.84B2.84B1.03B1.03B-0.72%+6.59%-2.83%-20.29%-39.96%-7.41%-49.36%8.36%0.02%3.543.542.83%Gaming software
09626BILIBILI-W
116.100-7.000-5.69%3.48M406.75M118.000123.100118.800115.30048.08B48.08B414.14M414.14M-4.60%+2.38%-13.55%+1.04%+51.37%-13.68%+24.04%--0.84%LossLoss2.84%Application software

News

Comments

Read more