Ports & Shipping

Watchlist
  • 1249.146
  • -16.266-1.29%
Trading Dec 5 11:43 CST
1263.656High1247.062Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02866COSCO SHIP DEV
1.0500.0000.00%874.00K916.14K1.0501.0501.0501.04014.25B3.86B13.58B3.68B+1.94%+1.94%-5.41%+29.76%+3.54%+47.03%+41.10%5.33%0.02%8.149.210.95%Shipping and Ports
03369QHD PORT
1.920-0.010-0.52%25.50K49.03K1.9201.9301.9401.91010.73B1.59B5.59B829.85M+1.59%+1.59%-2.04%-4.95%+6.73%+60.14%+53.73%4.74%0.00%6.136.361.55%Shipping and Ports
02343PACIFIC BASIN
1.910-0.010-0.52%4.33M8.26M1.9201.9201.9301.8909.89B9.89B5.18B5.18B+1.60%-7.28%-11.16%-4.02%-23.57%-13.65%-22.73%5.24%0.08%15.5311.582.08%Shipping and Ports
00144CHINA MER PORT
12.400-0.140-1.12%131.40K1.64M12.64012.54012.64012.40052.06B52.06B4.20B4.20B+0.49%-3.88%-4.32%+6.26%+9.64%+32.34%+25.13%5.89%0.00%7.108.351.91%Shipping and Ports
01919COSCO SHIP HOLD
11.280-0.140-1.23%3.90M44.10M11.42011.42011.42011.240180.04B36.09B15.96B3.20B+4.06%-5.84%-7.69%+22.46%-10.27%+81.40%+60.49%7.29%0.12%4.076.841.58%Shipping and Ports
02880LIAONING PORT
0.710-0.010-1.39%330.00K231.84K0.7000.7200.7100.70016.97B3.66B23.91B5.16B+1.43%-1.39%-7.79%+18.33%+18.52%+16.57%+18.52%2.96%0.01%12.4611.451.39%Shipping and Ports
00316OOIL
100.100-1.500-1.48%180.50K18.09M101.000101.600101.30099.80066.10B66.10B660.37M660.37M+0.91%-7.40%-10.47%+7.29%-15.94%+13.85%-2.51%6.32%0.03%7.896.181.48%Shipping and Ports
03382TIANJINPORT DEV
0.600-0.010-1.64%120.00K72.96K0.6100.6100.6100.6003.69B3.69B6.16B6.16B-1.64%-4.76%-9.09%+3.45%-3.65%+37.08%+43.64%7.83%0.00%5.505.081.64%Shipping and Ports
00598SINOTRANS
3.410-0.060-1.73%2.73M9.33M3.4503.4703.4703.40024.87B6.95B7.29B2.04B+4.92%+2.10%-2.85%+2.68%-7.62%+43.04%+15.44%9.27%0.13%5.765.342.02%Shipping and Ports
01138COSCO SHIP ENGY
5.970-0.110-1.81%4.37M26.25M6.1006.0806.1105.96028.48B7.74B4.77B1.30B-1.49%-11.56%-14.20%-18.65%-37.65%-15.38%-11.49%10.47%0.34%8.427.702.47%Shipping and Ports

News

Comments

Read more