Ports & Shipping

Watchlist
  • 1252.057
  • -13.355-1.06%
Trading Dec 5 10:38 CST
1263.656High1247.062Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02866COSCO SHIP DEV
1.0500.0000.00%600.00K628.83K1.0501.0501.0501.04014.25B3.86B13.58B3.68B+1.94%+1.94%-5.41%+29.76%+3.54%+47.03%+41.10%5.33%0.02%8.149.210.95%Shipping and Ports
03369QHD PORT
1.920-0.010-0.52%12.00K23.04K1.9201.9301.9201.91010.73B1.59B5.59B829.85M+2.13%+1.05%-1.03%-9.86%+9.78%+57.51%+53.73%4.74%0.00%6.136.360.52%Shipping and Ports
00144CHINA MER PORT
12.440-0.100-0.80%55.27K692.26K12.64012.54012.64012.44052.22B52.22B4.20B4.20B+0.81%-3.57%-4.01%+6.60%+9.99%+32.76%+25.53%5.87%0.00%7.128.381.60%Shipping and Ports
01919COSCO SHIP HOLD
11.320-0.100-0.88%2.46M27.80M11.42011.42011.42011.240180.68B36.22B15.96B3.20B+4.43%-5.51%-7.36%+22.90%-9.95%+82.04%+61.06%7.26%0.08%4.086.861.58%Shipping and Ports
02343PACIFIC BASIN
1.900-0.020-1.04%3.13M5.97M1.9201.9201.9301.8909.84B9.84B5.18B5.18B+1.06%-7.77%-11.63%-4.52%-23.97%-14.10%-23.14%5.26%0.06%15.4511.522.08%Shipping and Ports
00316OOIL
100.200-1.400-1.38%112.00K11.23M101.000101.600101.30099.80066.17B66.17B660.37M660.37M+1.01%-7.31%-10.38%+7.40%-15.86%+13.96%-2.41%6.31%0.02%7.906.191.48%Shipping and Ports
03382TIANJINPORT DEV
0.600-0.010-1.64%120.00K72.96K0.6100.6100.6100.6003.69B3.69B6.16B6.16B-1.64%-4.76%-9.09%+3.45%-3.65%+37.08%+43.64%7.83%0.00%5.505.081.64%Shipping and Ports
00598SINOTRANS
3.410-0.060-1.73%1.58M5.41M3.4503.4703.4703.40024.87B6.95B7.29B2.04B+4.92%+2.10%-2.85%+2.68%-7.62%+43.04%+15.44%9.27%0.08%5.765.342.02%Shipping and Ports
01138COSCO SHIP ENGY
5.960-0.120-1.97%2.42M14.56M6.1006.0806.1105.96028.43B7.72B4.77B1.30B-1.65%-11.70%-14.35%-18.78%-37.75%-15.52%-11.63%10.49%0.19%8.417.692.47%Shipping and Ports
02880LIAONING PORT
0.700-0.020-2.78%108.00K75.94K0.7000.7200.7100.70016.73B3.61B23.91B5.16B0.00%-2.78%-9.09%+16.67%+16.85%+14.93%+16.85%3.00%0.00%12.2811.291.39%Shipping and Ports

News

Comments

Read more