Environment

Watchlist
  • 383.471
  • +2.703+0.71%
Market Closed Feb 14 16:00 CST
384.229High379.260Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01257CEB GREENTECH
0.7400.020+2.78%323.00K237.90K0.7400.7200.7400.7301.53B1.53B2.07B2.07B0.00%-5.13%-5.13%-5.13%+14.55%-7.04%-24.49%1.89%0.02%LossLoss1.39%Unconventional/renewable Energy
00976CHIHO ENV
0.4650.010+2.20%396.00K184.09K0.4600.4550.4700.460746.40M746.40M1.61B1.61B+1.09%-3.13%-6.06%-13.89%-12.26%+3.33%-2.11%--0.03%LossLoss2.20%Copper
00895DONGJIANG ENV
1.7300.030+1.76%488.60K837.29K1.7601.7001.7601.7001.91B346.24M1.11B200.14M-0.57%+4.22%-1.14%-21.00%+13.82%+8.81%-6.49%--0.24%LossLoss3.53%Environmental Engineering
06136KANGDA ENV
0.2950.005+1.72%168.00K48.13K0.2900.2900.2950.280631.22M631.22M2.14B2.14B+5.36%-1.67%-1.67%-1.67%+52.85%+20.41%-9.23%--0.01%3.784.615.17%Water Affairs
01798DATANG RENEW
2.0700.020+0.98%13.81M28.43M2.0302.0502.0702.03015.06B5.18B7.27B2.50B-4.17%-2.36%+8.38%+5.08%+2.63%+33.55%-0.48%5.31%0.55%5.734.951.95%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.2000.030+0.95%260.00K827.46K3.2003.1703.2003.1705.03B1.09B1.57B340.00M-0.31%-1.23%+0.63%+2.24%+3.56%+36.30%-3.61%5.69%0.08%5.145.260.95%Water Affairs
00257EB ENVIRONMENT
3.2800.030+0.92%28.29M91.78M3.2703.2503.2903.21020.15B20.15B6.14B6.14B-3.24%-3.53%-4.37%-7.87%-5.75%+31.73%-15.25%6.71%0.46%4.924.552.46%Unconventional/renewable Energy
01381CANVEST ENV
4.7000.010+0.21%783.00K3.68M4.7204.6904.7404.68011.47B11.47B2.44B2.44B-0.84%-1.05%+2.40%+9.30%+5.86%+11.69%+2.40%0.68%0.03%13.7011.461.28%Unconventional/renewable Energy
00587CONCH ENVIRO
0.6700.0000.00%1.27M842.64K0.6600.6700.6700.6501.22B1.22B1.83B1.83B-2.90%-2.90%-1.47%-10.67%-16.25%-38.53%-6.94%4.48%0.07%7.614.192.99%Environmental Engineering
01845WG ENV TECH
0.2000.0000.00%0.000.000.2000.2000.0000.000266.67M266.67M1.33B1.33B0.00%0.00%0.00%-8.68%0.00%+25.00%0.00%--0.00%Loss200.000.00%Environmental Engineering
01330DYNAGREEN ENV
3.2700.0000.00%918.00K3.00M3.2803.2703.3103.2404.56B1.32B1.39B404.36M-1.51%-2.10%-1.51%+4.14%+16.78%+66.40%-8.91%8.41%0.23%6.886.572.14%Environmental Engineering
03989CAPITAL ENV
0.0920.0000.00%6.42M587.79K0.0920.0920.0930.0901.32B1.32B14.29B14.29B+1.10%-7.07%-1.08%+19.48%+10.84%-11.54%-1.08%--0.05%4.004.183.26%Unconventional/renewable Energy
02265HC ENV TECH
0.860-0.010-1.15%45.00K38.60K0.8700.8700.8700.840860.00M860.00M1.00B1.00B0.00%+1.18%+7.50%+2.38%-2.27%+22.86%+6.17%--0.01%28.6745.263.45%Environmental Engineering
00154BE ENVIRONMENT
0.405-0.005-1.22%62.00K25.62K0.4150.4100.4150.405607.65M607.65M1.50B1.50B-3.57%-2.41%-5.81%-11.96%+24.62%+3.85%-6.90%--0.00%2.872.892.44%Environmental Engineering
03718BJ ENT URBAN
0.385-0.005-1.28%440.00K168.92K0.3850.3900.3850.3801.37B1.37B3.56B3.56B+1.32%-3.75%-10.47%-20.62%-21.11%-24.95%-14.44%7.01%0.01%5.134.381.28%Environmental Engineering

News