Environment

Watchlist
  • 391.450
  • -0.0110.00%
Market Closed Mar 14 16:00 CST
393.873High389.777Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00976CHIHO ENV
0.4700.020+4.44%186.00K86.84K0.4700.4500.4700.455754.42M754.42M1.61B1.61B+2.17%-1.05%+1.08%-7.84%+2.17%-4.08%-1.05%--0.01%LossLoss3.33%Copper
06136KANGDA ENV
0.3050.010+3.39%1.96M594.09K0.2950.2950.3200.290652.62M652.62M2.14B2.14B+5.17%+8.93%+3.39%+1.67%+57.22%+8.93%-6.15%--0.09%3.914.7710.17%Water Affairs
00895DONGJIANG ENV
2.0200.060+3.06%11.74M24.21M1.9701.9602.1401.9702.23B404.28M1.11B200.14M+10.99%+16.76%+16.76%-6.05%+46.38%+21.69%+9.19%--5.86%LossLoss8.67%Environmental Engineering
03989CAPITAL ENV
0.0810.002+2.53%7.19M578.07K0.0800.0790.0820.0801.16B1.16B14.29B14.29B-1.22%-3.57%-11.96%+1.25%+15.71%-20.59%-12.90%--0.05%3.523.682.53%Unconventional/renewable Energy
02265HC ENV TECH
0.8300.010+1.22%180.00K145.45K0.8200.8200.8300.790830.00M830.00M1.00B1.00B+1.22%+1.22%-3.49%+2.47%+1.22%+16.90%+2.47%--0.02%27.6743.684.88%Environmental Engineering
01065TIANJIN CAPITAL
3.2400.030+0.93%1.11M3.61M3.2103.2103.2703.2105.09B1.10B1.57B340.00M0.00%+1.89%+1.25%-0.92%+18.25%+21.45%-2.41%5.62%0.33%5.215.331.87%Water Affairs
01330DYNAGREEN ENV
3.2400.020+0.62%1.21M3.92M3.2103.2203.2703.2004.51B1.31B1.39B404.36M+0.93%+1.57%-0.92%-7.43%+8.00%+44.96%-9.75%8.49%0.30%6.826.512.17%Environmental Engineering
00587CONCH ENVIRO
0.5700.0000.00%3.04M1.75M0.5700.5700.5900.5601.04B1.04B1.83B1.83B-3.39%-3.39%-14.93%-20.83%-17.39%-50.00%-20.83%5.26%0.17%6.483.565.26%Environmental Engineering
01845WG ENV TECH
0.1210.0000.00%0.000.000.1210.1210.0000.000161.33M161.33M1.33B1.33B-16.55%-36.32%-39.50%-43.19%-39.20%-11.03%-39.50%--0.00%Loss121.000.00%Environmental Engineering
01798DATANG RENEW
2.2000.0000.00%9.26M20.35M2.2002.2002.2202.17016.00B5.50B7.27B2.50B-1.35%+6.28%+6.28%+7.32%+24.50%+27.91%+5.77%5.00%0.37%6.095.262.27%Unconventional/renewable Energy
01381CANVEST ENV
4.750-0.020-0.42%1.56M7.42M4.7704.7704.7704.75011.59B11.59B2.44B2.44B-0.63%+0.85%+1.06%+3.26%+5.09%+22.17%+3.49%0.67%0.06%13.3813.380.42%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.330-0.020-0.60%17.41M58.17M3.3603.3503.3703.32020.46B20.46B6.14B6.14B+2.46%+1.22%+1.52%-10.72%+2.15%+25.66%-13.95%6.61%0.28%4.994.621.49%Unconventional/renewable Energy
00154BE ENVIRONMENT
0.400-0.005-1.23%331.00K132.81K0.4000.4050.4100.400600.14M600.14M1.50B1.50B-2.44%-2.44%-1.23%-9.09%+23.08%-1.23%-8.05%--0.02%2.842.862.47%Environmental Engineering
01257CEB GREENTECH
0.720-0.010-1.37%447.00K324.99K0.7400.7300.7400.7201.49B1.49B2.07B2.07B-2.70%-2.70%-2.70%-17.24%+15.02%-7.22%-26.53%1.94%0.02%LossLoss2.74%Unconventional/renewable Energy
03718BJ ENT URBAN
0.375-0.010-2.60%36.00K13.62K0.3750.3850.3850.3751.33B1.33B3.56B3.56B0.00%+1.35%-2.60%-21.88%-26.47%-22.36%-16.67%7.20%0.00%5.004.262.60%Environmental Engineering

News

Comments

Read more