Environment

Watchlist
  • 381.359
  • +7.076+1.89%
Market Closed Sep 27 16:00 CST
381.359High372.975Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00587CONCH ENVIRO
0.8000.060+8.11%3.20M2.50M0.7600.7400.8000.7301.46B1.46B1.83B1.83B+14.29%+19.40%+8.11%-9.09%+5.26%-52.66%-47.71%3.75%0.18%9.095.009.46%Environmental Engineering
06136KANGDA ENV
0.2300.015+6.98%699.00K150.49K0.2190.2150.2300.214492.14M492.14M2.14B2.14B+13.86%+6.98%+15.00%0.00%-16.36%-4.17%-16.36%--0.03%2.953.597.44%Water Affairs
00895DONGJIANG ENV
1.6500.100+6.45%4.54M7.55M1.6001.5501.7201.5701.82B330.23M1.11B200.14M+16.20%+17.86%+15.38%+3.13%-5.71%-11.76%-6.25%--2.27%LossLoss9.68%Environmental Engineering
00976CHIHO ENV
0.4350.020+4.82%2.19M937.52K0.4200.4150.4400.420698.24M698.24M1.61B1.61B+3.57%-5.43%-7.45%-12.12%-10.31%-5.43%+12.99%--0.14%LossLoss4.82%Copper
01257CEB GREENTECH
0.7100.030+4.41%1.93M1.36M0.7000.6800.7100.6901.47B1.47B2.07B2.07B+5.97%+11.64%+8.23%-0.84%+3.50%-8.51%-44.79%1.97%0.09%LossLoss2.94%Unconventional/renewable Energy
01798DATANG RENEW
2.0200.070+3.59%35.18M70.13M1.9501.9502.0401.94014.69B5.05B7.27B2.50B+9.19%+15.43%-0.49%-1.13%+30.91%+15.23%+17.24%3.81%1.41%5.534.835.13%Unconventional/renewable Energy
00154BE ENVIRONMENT
0.3600.010+2.86%415.00K146.05K0.3450.3500.3600.335540.13M540.13M1.50B1.50B+10.77%+16.13%+12.50%-5.26%+2.86%-6.49%+4.35%--0.03%2.552.577.14%Environmental Engineering
01065TIANJIN CAPITAL
3.1100.070+2.30%974.00K3.02M3.0803.0403.1303.0604.88B1.06B1.57B340.00M+9.51%+13.50%+7.99%-3.12%+8.45%+24.51%+25.01%5.85%0.29%5.245.122.30%Water Affairs
01330DYNAGREEN ENV
3.1800.050+1.60%2.36M7.42M3.1803.1303.2303.0904.43B1.29B1.39B404.36M+3.24%+9.65%+15.63%+13.16%+28.48%+48.24%+53.25%8.65%0.58%7.116.394.47%Environmental Engineering
03989CAPITAL ENV
0.0810.001+1.25%2.40M193.28K0.0800.0800.0820.0781.16B1.16B14.29B14.29B+6.58%+10.96%-3.57%-4.71%-3.57%-34.15%-25.69%--0.02%3.523.685.00%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.7500.040+1.08%48.14M178.49M3.7203.7103.8203.63023.04B23.04B6.14B6.14B+8.38%+17.19%+10.95%-2.34%+25.42%+52.44%+61.64%5.87%0.78%5.625.205.12%Unconventional/renewable Energy
01381CANVEST ENV
4.4900.0000.00%4.77M21.35M4.5004.4904.5004.46010.95B10.95B2.44B2.44B-0.44%-0.88%+2.98%+6.65%+11.47%+19.80%+21.42%0.71%0.20%13.0910.950.89%Unconventional/renewable Energy
03718BJ ENT URBAN
0.500-0.010-1.96%520.00K259.02K0.5000.5100.5100.4951.78B1.78B3.56B3.56B+2.04%-1.96%+0.40%+0.40%+5.71%-4.40%+5.71%5.40%0.02%6.675.682.94%Environmental Engineering
02265HC ENV TECH
0.810-0.020-2.41%325.00K263.50K0.8300.8300.8300.800810.00M810.00M1.00B1.00B-2.41%-2.41%-1.22%+2.53%+15.71%+26.56%-6.90%--0.03%27.0042.633.61%Environmental Engineering
01845WG ENV TECH
0.229-0.006-2.55%0.000.000.2290.2350.0000.000305.33M305.33M1.33B1.33B+15.08%+14.50%+14.50%+57.93%-11.92%+14.50%-4.18%--0.00%Loss229.000.00%Environmental Engineering

News

Comments

Read more