Environment

Watchlist
  • 402.939
  • +0.404+0.10%
Not Open Nov 4 16:00 CST
405.595High397.905Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06136KANGDA ENV
0.3050.020+7.02%67.00K20.45K0.3350.2850.3350.300652.62M652.62M2.14B2.14B-18.67%-23.75%+22.00%+47.34%+37.39%+29.24%+10.91%--0.00%3.914.7712.28%Water Affairs
00154BE ENVIRONMENT
0.4250.015+3.66%353.00K155.32K0.4100.4100.4450.390637.65M637.65M1.50B1.50B+4.94%-1.16%+7.59%+26.87%+23.19%+19.72%+23.19%--0.02%3.013.0413.42%Environmental Engineering
01257CEB GREENTECH
0.8000.020+2.56%81.00K63.39K0.7900.7800.8200.7801.65B1.65B2.07B2.07B-1.23%+1.27%-3.61%+23.84%+18.34%+3.09%-37.79%1.75%0.00%LossLoss5.13%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.2500.040+1.25%76.00K245.56K3.2103.2103.2503.2105.10B1.11B1.57B340.00M-1.52%+3.83%-2.99%+6.21%+4.92%+31.70%+30.64%5.60%0.02%5.235.351.25%Water Affairs
01381CANVEST ENV
4.4100.030+0.68%1.36M5.97M4.4904.3804.4904.36010.76B10.76B2.44B2.44B+0.46%-2.00%-3.50%+0.68%+11.14%+9.21%+19.25%0.73%0.06%12.8610.762.97%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.7700.020+0.53%11.82M44.41M3.7703.7503.8303.69023.16B23.16B6.14B6.14B-2.84%-3.83%-5.04%+12.87%+17.81%+51.41%+62.50%5.84%0.19%5.655.233.73%Unconventional/renewable Energy
02265HC ENV TECH
0.7600.0000.00%160.00K120.80K0.7600.7600.7600.740760.00M760.00M1.00B1.00B0.00%-1.30%-10.59%-13.64%+7.04%-15.56%-12.64%--0.02%25.3340.002.63%Environmental Engineering
03718BJ ENT URBAN
0.5000.0000.00%4.00K2.00K0.5000.5000.5000.5001.78B1.78B3.56B3.56B-1.96%-1.96%-7.41%+2.46%+7.99%+3.52%+5.71%5.40%0.00%6.675.680.00%Environmental Engineering
01845WG ENV TECH
0.2280.0000.00%0.000.000.2280.2280.0000.000304.00M304.00M1.33B1.33B-4.60%-5.39%+9.09%+6.05%-17.09%-5.00%-4.60%--0.00%Loss228.000.00%Environmental Engineering
00976CHIHO ENV
0.4000.0000.00%118.00K47.11K0.3950.4000.4000.395642.06M642.06M1.61B1.61B-3.61%-3.61%-6.98%-24.53%-23.08%-17.53%+3.90%--0.01%LossLoss1.25%Copper
00895DONGJIANG ENV
2.240-0.010-0.44%2.84M6.23M2.2402.2502.2402.1502.48B448.31M1.11B200.14M-7.44%+1.36%+15.46%+49.33%+28.00%+27.27%+27.27%--1.42%LossLoss4.00%Environmental Engineering
01798DATANG RENEW
2.240-0.020-0.88%21.79M48.96M2.3002.2602.3002.20016.29B5.60B7.27B2.50B-4.27%+0.45%-1.75%+13.71%+35.51%+29.26%+30.01%3.44%0.87%6.205.364.43%Unconventional/renewable Energy
01330DYNAGREEN ENV
3.190-0.050-1.54%1.05M3.35M3.2303.2403.2303.1504.45B1.29B1.39B404.36M+0.31%-6.18%-8.07%+28.62%+17.71%+52.99%+53.73%8.62%0.26%6.726.412.47%Environmental Engineering
00587CONCH ENVIRO
0.820-0.020-2.38%247.00K203.60K0.8400.8400.8400.8201.50B1.50B1.83B1.83B-2.38%-4.65%-15.46%+3.80%-11.83%-55.91%-46.41%3.66%0.01%9.325.132.38%Environmental Engineering
03989CAPITAL ENV
0.080-0.003-3.61%6.40M520.03K0.0830.0830.0840.0791.14B1.14B14.29B14.29B-5.88%-4.76%-5.88%-5.88%-8.05%-31.62%-26.61%--0.05%3.483.646.02%Unconventional/renewable Energy

News

Comments

Read more