Environment

Watchlist
  • 385.657
  • +0.197+0.05%
Trading Jan 23 14:38 CST
388.286High384.951Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00976CHIHO ENV
0.4650.015+3.33%170.00K78.60K0.4600.4500.4700.460746.40M746.40M1.61B1.61B-2.11%-4.12%-5.10%+12.05%-22.50%+22.37%-2.11%--0.01%LossLoss2.22%Copper
01798DATANG RENEW
2.0300.040+2.01%4.80M9.69M2.0001.9902.0402.00014.77B5.08B7.27B2.50B+2.53%+3.57%-1.46%-12.01%-4.56%+34.44%-2.40%5.42%0.19%5.624.862.01%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.2200.040+1.26%96.00K309.98K3.2103.1803.2303.2105.06B1.09B1.57B340.00M+0.63%+1.90%0.00%-2.42%+4.89%+33.74%-3.01%5.65%0.03%5.185.300.63%Water Affairs
01330DYNAGREEN ENV
3.3400.030+0.91%249.00K836.75K3.3503.3103.3803.3304.65B1.35B1.39B404.36M0.00%-2.34%-4.30%+5.03%+31.49%+65.75%-6.96%8.23%0.06%7.036.711.51%Environmental Engineering
01845WG ENV TECH
0.2000.0000.00%0.000.000.0000.2000.0000.000266.67M266.67M1.33B1.33B0.00%0.00%-6.10%-16.32%-21.57%0.00%0.00%--0.00%Loss200.000.00%Environmental Engineering
00154BE ENVIRONMENT
0.4200.0000.00%40.00K17.30K0.4450.4200.4450.420630.15M630.15M1.50B1.50B-1.18%-2.33%-6.67%+3.70%+27.27%+21.74%-3.45%--0.00%2.983.005.95%Environmental Engineering
00257EB ENVIRONMENT
3.390-0.010-0.29%7.88M26.89M3.4003.4003.4403.38020.82B20.82B6.14B6.14B-1.17%-4.78%-13.08%-12.63%+1.19%+43.64%-12.40%6.49%0.13%5.084.701.77%Unconventional/renewable Energy
01381CANVEST ENV
4.650-0.020-0.43%766.00K3.56M4.6504.6704.6604.64011.34B11.34B2.44B2.44B+1.53%+0.65%+1.09%+5.92%+6.16%+21.79%+1.31%0.69%0.03%13.5611.340.43%Unconventional/renewable Energy
00895DONGJIANG ENV
1.670-0.010-0.60%548.40K924.64K1.6701.6801.7201.6701.85B334.23M1.11B200.14M-2.34%-6.70%-14.80%-30.99%+12.08%-3.47%-9.73%--0.27%LossLoss2.98%Environmental Engineering
02265HC ENV TECH
0.810-0.010-1.22%110.00K89.20K0.8100.8200.8200.810810.00M810.00M1.00B1.00B+1.25%+5.19%+1.25%+6.58%-5.81%+3.85%0.00%--0.01%27.0042.631.22%Environmental Engineering
06136KANGDA ENV
0.295-0.005-1.67%44.00K12.83K0.2900.3000.2950.290631.22M631.22M2.14B2.14B-1.67%-4.84%-1.67%-21.33%+43.20%+22.92%-9.23%--0.00%3.784.611.67%Water Affairs
03718BJ ENT URBAN
0.430-0.010-2.27%20.00K8.60K0.4300.4400.4300.4301.53B1.53B3.56B3.56B0.00%-6.52%-8.51%-15.69%-13.65%-20.81%-4.44%6.28%0.00%5.734.890.00%Environmental Engineering
01257CEB GREENTECH
0.780-0.020-2.50%234.00K183.02K0.7800.8000.7900.7801.61B1.61B2.07B2.07B-1.27%-1.27%-16.13%-3.70%+20.74%-5.57%-20.41%1.79%0.01%LossLoss1.25%Unconventional/renewable Energy
00587CONCH ENVIRO
0.700-0.020-2.78%105.00K74.61K0.7200.7200.7200.7001.28B1.28B1.83B1.83B0.00%-1.41%-2.78%-16.67%-11.39%-44.88%-2.78%4.29%0.01%7.954.382.78%Environmental Engineering
03989CAPITAL ENV
0.096-0.004-4.00%20.81M1.98M0.0970.1000.1000.0921.37B1.37B14.29B14.29B-2.04%+4.35%+11.63%+12.94%+9.09%-5.88%+3.23%--0.15%4.174.368.00%Unconventional/renewable Energy

News