Environment

Watchlist
  • 394.194
  • +1.015+0.26%
Not Open Jan 7 16:00 CST
395.494High389.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01257CEB GREENTECH
0.8300.020+2.47%76.00K62.35K0.8100.8100.8300.8101.71B1.71B2.07B2.07B-15.31%-12.63%+1.22%+5.06%+22.78%-35.46%-15.31%1.69%0.00%LossLoss2.47%Unconventional/renewable Energy
02265HC ENV TECH
0.8100.010+1.25%110.00K88.05K0.8000.8000.8100.800810.00M810.00M1.00B1.00B0.00%+1.25%-1.22%0.00%-3.57%-6.90%0.00%--0.01%27.0042.631.25%Environmental Engineering
00257EB ENVIRONMENT
3.6700.040+1.10%27.48M99.53M3.6103.6303.6903.56022.54B22.54B6.14B6.14B-4.68%-4.68%+0.82%+0.82%+1.66%+58.19%-5.17%5.99%0.45%5.505.093.58%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.1900.030+0.95%266.00K846.32K3.2503.1603.2503.1605.01B1.08B1.57B340.00M-3.33%-0.31%+0.31%+2.90%+0.63%+28.23%-3.92%5.71%0.08%5.135.252.85%Water Affairs
01330DYNAGREEN ENV
3.3500.020+0.60%869.00K2.97M3.3703.3303.4703.3504.67B1.35B1.39B404.36M-6.69%-2.62%+0.30%+4.69%+17.54%+61.44%-6.69%8.21%0.22%7.056.733.60%Environmental Engineering
01381CANVEST ENV
4.6200.020+0.43%2.19M10.10M4.6004.6004.6204.60011.27B11.27B2.44B2.44B+0.65%+0.22%+1.32%+1.32%+6.94%+24.93%+0.65%0.69%0.09%13.4711.270.44%Unconventional/renewable Energy
00587CONCH ENVIRO
0.7000.0000.00%452.50K316.59K0.7000.7000.7100.6901.28B1.28B1.83B1.83B-1.41%-2.78%0.00%-17.65%-21.35%-54.25%-2.78%4.29%0.03%7.954.382.86%Environmental Engineering
01845WG ENV TECH
0.2000.0000.00%0.000.000.2000.2000.0000.000266.67M266.67M1.33B1.33B0.00%-6.10%-6.54%+12.99%+11.11%-16.32%0.00%--0.00%Loss200.000.00%Environmental Engineering
06136KANGDA ENV
0.3000.0000.00%401.00K120.29K0.3000.3000.3000.290641.92M641.92M2.14B2.14B+1.69%-3.23%0.00%+3.45%+29.31%+9.09%-7.69%--0.02%3.854.693.33%Water Affairs
00154BE ENVIRONMENT
0.4350.0000.00%151.00K64.42K0.4200.4350.4350.415652.66M652.66M1.50B1.50B+1.16%-1.14%-2.25%+1.16%+22.54%+26.09%0.00%--0.01%3.093.114.60%Environmental Engineering
01798DATANG RENEW
1.980-0.010-0.50%4.62M9.09M1.9801.9902.0001.96014.40B4.95B7.27B2.50B-4.35%-5.71%-1.49%-0.85%-0.85%+17.16%-4.81%5.56%0.19%5.484.742.01%Unconventional/renewable Energy
03718BJ ENT URBAN
0.450-0.005-1.10%672.00K302.40K0.4500.4550.4500.4501.60B1.60B3.56B3.56B-2.17%-5.26%-6.25%-11.76%-9.64%-4.86%0.00%6.00%0.02%6.005.110.00%Environmental Engineering
00895DONGJIANG ENV
1.780-0.050-2.73%311.13K552.89K1.7401.8301.8101.7401.97B356.24M1.11B200.14M-4.30%-11.88%-14.01%-5.82%+10.56%+1.14%-3.78%--0.16%LossLoss3.83%Environmental Engineering
00976CHIHO ENV
0.455-0.015-3.19%306.00K140.26K0.4600.4700.4600.450730.34M730.34M1.61B1.61B-5.21%-9.00%-14.15%+13.75%-12.50%+18.18%-4.21%--0.02%LossLoss2.13%Copper
03989CAPITAL ENV
0.093-0.006-6.06%1.46M137.65K0.0960.0990.0960.0931.33B1.33B14.29B14.29B+1.09%+9.41%+14.81%+14.81%+3.33%-14.68%0.00%--0.01%4.044.233.03%Unconventional/renewable Energy

News