Environment

Watchlist
  • 385.460
  • -1.945-0.50%
Not Open Jan 22 16:00 CST
386.668High382.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01257CEB GREENTECH
0.8000.020+2.56%101.00K79.51K0.7800.7800.8000.7801.65B1.65B2.07B2.07B0.00%+2.56%-13.04%0.00%+21.95%-10.71%-18.37%1.75%0.01%LossLoss2.56%Unconventional/renewable Energy
02265HC ENV TECH
0.8200.010+1.23%160.00K129.50K0.8100.8100.8200.800820.00M820.00M1.00B1.00B+1.23%+3.80%+2.50%+7.89%-6.82%+3.80%+1.23%--0.02%27.3343.162.47%Environmental Engineering
01381CANVEST ENV
4.6700.010+0.21%1.90M8.79M4.6504.6604.6704.62011.39B11.39B2.44B2.44B+1.97%+1.30%+1.30%+5.90%+7.11%+21.36%+1.74%0.69%0.08%13.6211.391.07%Unconventional/renewable Energy
00587CONCH ENVIRO
0.7200.0000.00%866.00K616.59K0.7100.7200.7300.7001.32B1.32B1.83B1.83B+5.88%+1.41%+2.86%-16.28%-10.00%-45.86%0.00%4.17%0.05%8.184.504.17%Environmental Engineering
03718BJ ENT URBAN
0.4400.0000.00%0.000.000.4400.4400.0000.0001.56B1.56B3.56B3.56B0.00%-2.22%-7.37%-12.00%-9.84%-20.43%-2.22%6.14%0.00%5.875.000.00%Environmental Engineering
01845WG ENV TECH
0.2000.0000.00%0.000.000.2000.2000.0000.000266.67M266.67M1.33B1.33B0.00%0.00%-6.10%-16.32%-21.57%0.00%0.00%--0.00%Loss200.000.00%Environmental Engineering
06136KANGDA ENV
0.3000.0000.00%166.00K49.79K0.3000.3000.3000.295641.92M641.92M2.14B2.14B0.00%0.00%-1.64%-23.08%+40.85%+15.38%-7.69%--0.01%3.854.691.67%Water Affairs
01798DATANG RENEW
1.9900.0000.00%9.31M18.52M1.9701.9902.0001.97014.47B4.98B7.27B2.50B+2.58%+2.58%-2.45%-15.21%-6.44%+25.95%-4.33%5.53%0.37%5.514.761.51%Unconventional/renewable Energy
03989CAPITAL ENV
0.1000.0000.00%96.00K9.42K0.0970.1000.1000.0971.43B1.43B14.29B14.29B+5.26%+6.38%+19.05%+21.95%+13.64%-9.09%+7.53%--0.00%4.354.553.00%Unconventional/renewable Energy
00154BE ENVIRONMENT
0.4200.0000.00%35.00K14.40K0.4000.4200.4200.400630.15M630.15M1.50B1.50B-1.18%-3.45%-4.55%+3.70%+27.27%+20.00%-3.45%--0.00%2.983.004.76%Environmental Engineering
01065TIANJIN CAPITAL
3.180-0.020-0.63%74.00K235.64K3.2003.2003.2003.1604.99B1.08B1.57B340.00M-0.31%0.00%-0.93%-0.93%+3.25%+27.32%-4.22%5.72%0.02%5.115.231.25%Water Affairs
00976CHIHO ENV
0.450-0.005-1.10%598.00K269.20K0.4500.4550.4550.450722.32M722.32M1.61B1.61B-3.23%-6.25%-10.00%+11.11%-28.57%+11.11%-5.26%--0.04%LossLoss1.10%Copper
00257EB ENVIRONMENT
3.400-0.040-1.16%17.16M58.14M3.4103.4403.4303.36020.89B20.89B6.14B6.14B-0.87%-5.29%-11.69%-12.37%-0.87%+38.21%-12.14%6.47%0.28%5.104.722.04%Unconventional/renewable Energy
01330DYNAGREEN ENV
3.310-0.050-1.49%184.00K609.47K3.3403.3603.3503.2904.61B1.34B1.39B404.36M+0.61%-2.36%-1.78%+4.09%+28.29%+60.28%-7.80%8.31%0.05%6.976.651.79%Environmental Engineering
00895DONGJIANG ENV
1.680-0.060-3.45%633.80K1.07M1.7101.7401.7301.6701.86B336.23M1.11B200.14M-1.18%-6.67%-16.00%-21.50%+11.26%-4.00%-9.19%--0.32%LossLoss3.45%Environmental Engineering

News