Environment

Watchlist
  • 386.983
  • -0.084-0.02%
Trading Nov 19 13:08 CST
389.222High385.896Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00976CHIHO ENV
0.6000.040+7.14%1.37M804.92K0.5600.5600.6000.560963.09M963.09M1.61B1.61B+27.66%+30.43%+44.58%+13.21%+7.14%+41.18%+55.84%--0.09%LossLoss7.14%Copper
03989CAPITAL ENV
0.0830.003+3.75%200.00K16.67K0.0830.0800.0840.0831.19B1.19B14.29B14.29B+7.79%+1.22%-1.19%+5.06%-7.78%-6.74%-23.85%--0.00%3.613.771.25%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.6100.040+1.12%1.27M4.56M3.6003.5703.6203.58022.18B22.18B6.14B6.14B+2.27%-4.50%-8.61%+1.98%+5.87%+48.56%+55.60%6.09%0.02%5.415.011.12%Unconventional/renewable Energy
00154BE ENVIRONMENT
0.4750.005+1.06%183.00K84.48K0.4600.4700.4750.460712.67M712.67M1.50B1.50B+1.06%-1.04%+13.10%+48.44%+26.67%+39.71%+37.68%--0.01%3.373.393.19%Environmental Engineering
01330DYNAGREEN ENV
3.1200.010+0.32%67.00K209.18K3.1503.1103.1503.1004.35B1.26B1.39B404.36M+0.65%-3.11%-6.31%+13.86%+16.85%+54.07%+50.35%8.81%0.02%6.576.271.61%Environmental Engineering
02265HC ENV TECH
0.8500.0000.00%45.00K37.75K0.8400.8500.8500.820850.00M850.00M1.00B1.00B+1.19%+7.59%+10.39%-2.30%+14.86%-3.41%-2.30%--0.01%28.3344.743.53%Environmental Engineering
03718BJ ENT URBAN
0.4900.0000.00%0.000.000.0000.4900.0000.0001.74B1.74B3.56B3.56B-1.01%-2.00%-3.92%+0.41%+4.70%-2.58%+3.59%5.51%0.00%6.535.570.00%Environmental Engineering
01845WG ENV TECH
0.2160.0000.00%0.000.000.0000.2160.0000.000288.00M288.00M1.33B1.33B-1.37%-5.26%-10.37%+8.00%-16.92%-10.00%-9.62%--0.00%Loss216.000.00%Environmental Engineering
01257CEB GREENTECH
0.7800.0000.00%24.00K18.72K0.7800.7800.7800.7801.61B1.61B2.07B2.07B-1.27%-3.70%-2.50%+18.90%+13.70%+1.83%-39.35%1.79%0.00%LossLoss0.00%Unconventional/renewable Energy
06136KANGDA ENV
0.3100.0000.00%0.000.000.0000.3100.0000.000663.32M663.32M2.14B2.14B+1.64%+1.64%-22.50%+64.89%+29.17%+29.17%+12.73%--0.00%3.974.840.00%Water Affairs
01798DATANG RENEW
2.0200.0000.00%2.35M4.72M2.0102.0202.0401.99014.69B5.05B7.27B2.50B+1.00%-8.60%-9.70%+3.75%+11.60%+26.25%+19.53%5.45%0.09%5.604.832.48%Unconventional/renewable Energy
01381CANVEST ENV
4.290-0.020-0.46%132.00K566.17K4.2904.3104.3004.28010.47B10.47B2.44B2.44B-1.38%-1.83%-4.45%-3.16%+8.94%+8.11%+16.01%0.75%0.01%12.5110.460.46%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.150-0.020-0.63%54.00K171.74K3.2103.1703.2103.1504.95B1.07B1.57B340.00M-1.25%-3.96%0.00%+2.27%-2.10%+28.17%+26.62%5.78%0.02%5.065.181.89%Water Affairs
00587CONCH ENVIRO
0.740-0.010-1.33%21.00K15.93K0.7600.7500.7700.7401.35B1.35B1.83B1.83B-1.33%-10.84%-13.95%-6.33%-18.68%-61.26%-51.63%4.05%0.00%8.414.634.00%Environmental Engineering
00895DONGJIANG ENV
2.090-0.030-1.42%516.60K1.09M2.1902.1202.1902.0702.31B418.29M1.11B200.14M-11.44%-10.30%0.00%+46.15%+16.11%+15.47%+18.75%--0.26%LossLoss5.66%Environmental Engineering

News

Comments

Read more