Environment

Watchlist
  • 393.628
  • +0.226+0.06%
Trading Dec 5 11:29 CST
394.146High391.236Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00976CHIHO ENV
0.5500.010+1.85%160.00K88.00K0.5500.5400.5500.550882.83M882.83M1.61B1.61B-1.79%+5.77%+22.22%+14.58%+3.77%+25.00%+42.86%--0.01%LossLoss0.00%Copper
00257EB ENVIRONMENT
3.6300.020+0.55%3.31M11.97M3.6103.6103.6503.57022.30B22.30B6.14B6.14B+3.71%+1.11%-2.68%+9.01%+2.25%+56.47%+56.47%6.06%0.05%5.445.032.22%Unconventional/renewable Energy
00587CONCH ENVIRO
0.7000.0000.00%286.00K202.76K0.7100.7000.7100.7001.28B1.28B1.83B1.83B-1.41%-5.41%-16.67%+1.45%-13.58%-63.16%-54.25%4.29%0.02%7.954.381.43%Environmental Engineering
02265HC ENV TECH
0.8300.0000.00%15.00K12.45K0.8300.8300.8300.830830.00M830.00M1.00B1.00B0.00%-1.19%+3.75%0.00%+7.79%-3.49%-4.60%--0.00%27.6743.680.00%Environmental Engineering
03718BJ ENT URBAN
0.4800.0000.00%0.000.000.0000.4800.0000.0001.71B1.71B3.56B3.56B-1.03%-2.04%-4.00%-3.61%-7.34%-2.64%+1.48%5.63%0.00%6.405.450.00%Environmental Engineering
01845WG ENV TECH
0.2140.0000.00%0.000.000.0000.2140.0000.000285.33M285.33M1.33B1.33B0.00%-0.93%-5.31%+7.00%-7.76%-20.74%-10.46%--0.00%Loss214.000.00%Environmental Engineering
01381CANVEST ENV
4.5400.0000.00%326.00K1.48M4.5404.5404.5404.53011.08B11.08B2.44B2.44B+3.42%+4.13%+4.13%+0.22%+14.70%+24.45%+22.77%0.70%0.01%13.2411.070.22%Unconventional/renewable Energy
01798DATANG RENEW
2.0000.0000.00%1.20M2.38M2.0202.0002.0201.97014.55B5.00B7.27B2.50B+0.50%0.00%-7.83%+10.68%-0.50%+31.58%+18.34%5.50%0.05%5.544.782.50%Unconventional/renewable Energy
00154BE ENVIRONMENT
0.4500.0000.00%11.00K4.75K0.4300.4500.4500.430675.16M675.16M1.50B1.50B-4.26%-4.26%-4.26%+40.63%+18.42%+32.35%+30.43%--0.00%3.193.214.44%Environmental Engineering
01330DYNAGREEN ENV
3.340-0.010-0.30%304.00K1.00M3.3003.3503.3403.2704.65B1.35B1.39B404.36M+4.38%+5.03%+1.52%+11.70%+24.62%+65.75%+60.96%8.23%0.08%7.036.712.09%Environmental Engineering
00895DONGJIANG ENV
2.090-0.010-0.48%301.00K631.48K2.1002.1002.1202.0802.31B418.29M1.11B200.14M+0.48%-1.42%-13.99%+47.18%+30.63%+14.21%+18.75%--0.15%LossLoss1.91%Environmental Engineering
01065TIANJIN CAPITAL
3.180-0.030-0.93%132.00K418.62K3.1803.2103.1803.1604.99B1.08B1.57B340.00M+1.27%+0.32%-4.79%+13.17%+2.25%+29.39%+27.83%5.72%0.04%5.115.230.62%Water Affairs
01257CEB GREENTECH
0.820-0.010-1.20%45.00K36.58K0.8200.8300.8200.8101.69B1.69B2.07B2.07B+5.13%+3.80%+1.23%+30.99%+25.00%+9.92%-36.24%1.71%0.00%LossLoss1.21%Unconventional/renewable Energy
03989CAPITAL ENV
0.081-0.001-1.22%10.00K826.000.0830.0820.0830.0811.16B1.16B14.29B14.29B+2.53%+2.53%-4.71%+8.00%-5.81%-19.00%-25.69%--0.00%3.523.682.44%Unconventional/renewable Energy
06136KANGDA ENV
0.295-0.005-1.67%11.00K3.27K0.3000.3000.3000.295631.22M631.22M2.14B2.14B-1.67%-1.67%-7.81%+49.75%+22.92%+18.00%+7.27%--0.00%3.784.611.67%Water Affairs

News

Comments

Read more