Environment

Watchlist
  • 385.609
  • +0.802+0.21%
Market Closed Jan 17 16:00 CST
386.065High382.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03718BJ ENT URBAN
0.4400.010+2.33%8.00K3.48K0.4400.4300.4400.4401.56B1.56B3.56B3.56B0.00%-3.30%-7.37%-13.73%-9.84%-14.23%-2.22%6.14%0.00%5.875.000.00%Environmental Engineering
01381CANVEST ENV
4.6200.040+0.87%2.43M11.19M4.6004.5804.6504.59011.27B11.27B2.44B2.44B+0.22%+0.43%0.00%+2.90%+5.48%+22.29%+0.65%0.69%0.10%13.4711.271.31%Unconventional/renewable Energy
01798DATANG RENEW
1.9900.010+0.51%11.05M22.02M1.9601.9802.0101.96014.47B4.98B7.27B2.50B+5.85%-0.50%-3.40%-11.04%-5.55%+22.84%-4.33%5.53%0.44%5.514.762.53%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.4400.010+0.29%9.97M34.10M3.4303.4303.4503.39021.13B21.13B6.14B6.14B-1.99%-5.49%-8.51%-12.91%-4.71%+40.98%-11.11%6.40%0.16%5.164.771.75%Unconventional/renewable Energy
02265HC ENV TECH
0.8000.0000.00%90.00K72.10K0.8000.8000.8100.800800.00M800.00M1.00B1.00B+3.90%0.00%0.00%+3.90%-9.09%-1.23%-1.23%--0.01%26.6742.111.25%Environmental Engineering
01845WG ENV TECH
0.2000.0000.00%0.000.000.2000.2000.0000.000266.67M266.67M1.33B1.33B0.00%0.00%-6.10%-16.67%-25.93%-13.04%0.00%--0.00%Loss200.000.00%Environmental Engineering
01257CEB GREENTECH
0.7900.0000.00%0.000.000.7900.7900.0000.0001.63B1.63B2.07B2.07B0.00%-8.14%-14.13%-1.25%+22.29%-14.69%-19.39%1.77%0.00%LossLoss0.00%Unconventional/renewable Energy
06136KANGDA ENV
0.3000.0000.00%315.00K94.50K0.3000.3000.3000.300641.92M641.92M2.14B2.14B-1.64%-4.76%-3.23%-25.00%+40.19%+15.38%-7.69%--0.02%3.854.690.00%Water Affairs
00895DONGJIANG ENV
1.7100.0000.00%381.80K650.19K1.7001.7101.7201.6801.89B342.24M1.11B200.14M-1.16%-2.29%-15.35%-18.18%+12.50%-3.93%-7.57%--0.19%LossLoss2.34%Environmental Engineering
01065TIANJIN CAPITAL
3.2000.0000.00%24.00K76.36K3.1603.2003.2003.1605.03B1.09B1.57B340.00M+1.91%+1.27%0.00%+1.59%+3.23%+27.10%-3.61%5.69%0.01%5.145.261.25%Water Affairs
01330DYNAGREEN ENV
3.320-0.020-0.60%236.00K783.17K3.3403.3403.3503.3004.63B1.34B1.39B404.36M+0.61%-0.60%-2.64%-0.30%+28.68%+63.14%-7.52%8.28%0.06%6.996.671.50%Environmental Engineering
00154BE ENVIRONMENT
0.420-0.005-1.18%4.00K1.68K0.4200.4250.4200.420630.15M630.15M1.50B1.50B-2.33%-3.45%-4.55%0.00%+25.37%+27.27%-3.45%--0.00%2.983.000.00%Environmental Engineering
03989CAPITAL ENV
0.096-0.002-2.04%1.27M122.63K0.0980.0980.0980.0941.37B1.37B14.29B14.29B+4.35%+1.05%+17.07%+14.29%+7.87%-14.29%+3.23%--0.01%4.174.364.08%Unconventional/renewable Energy
00587CONCH ENVIRO
0.680-0.020-2.86%583.50K405.72K0.6800.7000.7100.6801.24B1.24B1.83B1.83B-1.45%-2.86%-2.86%-20.93%-11.69%-49.25%-5.56%4.41%0.03%7.734.254.29%Environmental Engineering
00976CHIHO ENV
0.455-0.020-4.21%286.00K133.05K0.4750.4750.4750.455730.34M730.34M1.61B1.61B-7.14%-1.09%-8.08%+9.64%-9.00%+19.74%-4.21%--0.02%LossLoss4.21%Copper