Environment

Watchlist
  • 389.264
  • -3.099-0.79%
Market Closed Mar 7 16:00 CST
393.346High387.968Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06136KANGDA ENV
0.2900.005+1.75%200.00K58.00K0.2900.2850.2900.290620.52M620.52M2.14B2.14B+3.57%0.00%+3.57%-3.33%+47.21%0.00%-10.77%--0.01%3.724.530.00%Water Affairs
00895DONGJIANG ENV
1.8100.030+1.69%2.44M4.43M1.8001.7801.8601.7902.00B362.25M1.11B200.14M+4.62%+1.69%+4.02%-12.56%+27.46%+9.70%-2.16%--1.22%LossLoss3.93%Environmental Engineering
01065TIANJIN CAPITAL
3.2500.030+0.93%678.00K2.20M3.1903.2203.2703.1905.10B1.11B1.57B340.00M+2.20%+1.56%+1.25%+2.20%+15.66%+23.68%-2.11%5.60%0.20%5.235.352.48%Water Affairs
01381CANVEST ENV
4.8000.030+0.63%2.29M10.92M4.7604.7704.8004.76011.71B11.71B2.44B2.44B+1.91%+0.84%+1.27%+5.26%+5.96%+14.61%+4.58%0.67%0.09%13.5213.520.84%Unconventional/renewable Energy
02265HC ENV TECH
0.8200.0000.00%35.00K28.40K0.8200.8200.8200.790820.00M820.00M1.00B1.00B0.00%+2.50%-4.65%0.00%-1.20%+13.89%+1.23%--0.00%27.3343.163.66%Environmental Engineering
01845WG ENV TECH
0.1450.0000.00%0.000.000.0000.1450.0000.000193.33M193.33M1.33B1.33B-23.68%-23.68%-27.50%-32.24%-27.50%-9.38%-27.50%--0.00%Loss145.000.00%Environmental Engineering
01257CEB GREENTECH
0.7500.0000.00%623.00K467.80K0.7500.7500.7600.7501.55B1.55B2.07B2.07B+1.35%0.00%+1.35%-8.54%+19.81%-8.09%-23.47%1.87%0.03%LossLoss1.33%Unconventional/renewable Energy
00154BE ENVIRONMENT
0.4100.0000.00%0.000.000.0000.4100.0000.000615.15M615.15M1.50B1.50B-2.38%-1.20%0.00%-8.89%+24.24%-3.53%-5.75%--0.00%2.912.930.00%Environmental Engineering
01330DYNAGREEN ENV
3.220-0.010-0.31%1.92M6.16M3.2303.2303.2403.1804.49B1.30B1.39B404.36M+0.94%-0.62%-3.01%-3.59%+7.69%+43.42%-10.31%8.54%0.48%6.786.471.86%Environmental Engineering
00257EB ENVIRONMENT
3.250-0.020-0.61%18.06M58.81M3.2703.2703.2803.22019.96B19.96B6.14B6.14B-1.22%-2.11%-4.13%-10.71%-2.40%+17.33%-16.02%6.77%0.29%4.874.511.84%Unconventional/renewable Energy
00976CHIHO ENV
0.460-0.005-1.08%1.23M563.89K0.4600.4650.4650.450738.37M738.37M1.61B1.61B-3.16%-8.00%0.00%-13.21%-2.13%+4.55%-3.16%--0.08%LossLoss3.23%Copper
03989CAPITAL ENV
0.082-0.001-1.20%21.57M1.75M0.0820.0830.0820.0801.17B1.17B14.29B14.29B-2.38%-8.89%-9.89%+1.23%+9.33%-21.15%-11.83%--0.15%3.573.732.41%Unconventional/renewable Energy
03718BJ ENT URBAN
0.375-0.005-1.32%444.00K166.64K0.3800.3800.3800.3651.33B1.33B3.56B3.56B+1.35%+4.17%-1.32%-21.88%-26.47%-23.94%-16.67%7.20%0.01%5.004.263.95%Environmental Engineering
01798DATANG RENEW
2.240-0.040-1.75%5.17M11.75M2.2602.2802.3202.23016.29B5.60B7.27B2.50B+8.21%+7.69%+3.70%+11.44%+23.96%+32.54%+7.69%4.91%0.21%6.205.363.95%Unconventional/renewable Energy
00587CONCH ENVIRO
0.600-0.030-4.76%1.35M819.44K0.6200.6300.6200.6001.10B1.10B1.83B1.83B+1.69%0.00%-13.04%-14.29%-13.04%-50.00%-16.67%5.00%0.07%6.823.753.18%Environmental Engineering

News

Comments

Read more