Environment

Watchlist
  • 384.722
  • -0.621-0.16%
Trading Nov 28 14:41 CST
387.653High383.144Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01257CEB GREENTECH
0.7800.010+1.30%139.00K108.06K0.7800.7700.7800.7601.61B1.61B2.07B2.07B-1.27%0.00%-2.50%+20.74%+13.70%-2.01%-39.35%1.79%0.01%LossLoss2.60%Unconventional/renewable Energy
00895DONGJIANG ENV
2.0600.020+0.98%1.12M2.32M2.0602.0402.1202.0302.28B412.28M1.11B200.14M-2.83%-5.94%-14.17%+43.06%+19.08%+11.96%+17.05%--0.56%LossLoss4.41%Environmental Engineering
01798DATANG RENEW
1.9900.010+0.51%9.96M19.82M1.9701.9802.0201.97014.47B4.98B7.27B2.50B-0.50%+1.02%-9.83%+2.74%+8.15%+24.38%+17.75%5.53%0.40%5.514.762.53%Unconventional/renewable Energy
02265HC ENV TECH
0.8300.0000.00%25.00K20.75K0.8300.8300.8300.830830.00M830.00M1.00B1.00B-1.19%-1.19%+12.16%0.00%+15.28%-2.35%-4.60%--0.00%27.6743.680.00%Environmental Engineering
03718BJ ENT URBAN
0.4850.0000.00%0.000.000.0000.4850.0000.0001.72B1.72B3.56B3.56B-1.02%-2.02%-2.02%-2.61%+2.54%-7.27%+2.54%5.57%0.00%6.475.510.00%Environmental Engineering
01845WG ENV TECH
0.2140.0000.00%0.000.000.0000.2140.0000.000285.33M285.33M1.33B1.33B-0.93%-2.28%-7.76%+7.00%-14.06%-26.21%-10.46%--0.00%Loss214.000.00%Environmental Engineering
06136KANGDA ENV
0.3000.0000.00%694.00K206.36K0.3000.3000.3050.290641.92M641.92M2.14B2.14B0.00%0.00%-1.64%+30.43%+20.48%+7.14%+9.09%--0.03%3.854.695.00%Water Affairs
00976CHIHO ENV
0.5600.0000.00%794.00K447.30K0.5700.5600.5700.540898.89M898.89M1.61B1.61B+7.69%+3.70%+40.00%+7.69%+9.80%+31.76%+45.45%--0.05%LossLoss5.36%Copper
01381CANVEST ENV
4.380-0.010-0.23%402.00K1.76M4.3704.3904.4004.36010.69B10.69B2.44B2.44B+0.46%+1.86%+0.46%+1.62%+8.20%+16.86%+18.44%0.73%0.02%12.7710.680.91%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.530-0.010-0.28%7.48M26.59M3.5703.5403.5903.51021.68B21.68B6.14B6.14B-1.67%-0.84%-6.37%+2.62%+4.13%+47.70%+52.16%6.23%0.12%5.294.902.26%Unconventional/renewable Energy
01330DYNAGREEN ENV
3.180-0.010-0.31%1.08M3.41M3.1803.1903.1803.1304.43B1.29B1.39B404.36M0.00%+1.27%-0.63%+13.97%+23.73%+54.74%+53.25%8.65%0.27%6.696.391.57%Environmental Engineering
01065TIANJIN CAPITAL
3.150-0.010-0.32%44.00K139.50K3.1803.1603.1803.1504.95B1.07B1.57B340.00M-0.63%+0.64%-2.17%+8.62%+3.70%+26.12%+26.62%5.78%0.01%5.065.180.95%Water Affairs
03989CAPITAL ENV
0.077-0.001-1.28%1.45M109.52K0.0730.0780.0770.0731.10B1.10B14.29B14.29B-2.53%0.00%-7.23%-8.33%-12.50%-14.44%-29.36%--0.01%3.353.505.13%Unconventional/renewable Energy
00587CONCH ENVIRO
0.710-0.010-1.39%116.00K82.21K0.7100.7200.7200.7001.30B1.30B1.83B1.83B-4.05%-5.33%-15.48%0.00%-18.39%-62.23%-53.59%4.23%0.01%8.074.442.78%Environmental Engineering
00154BE ENVIRONMENT
0.470-0.010-2.08%0.000.000.0000.4800.0000.000705.17M705.17M1.50B1.50B0.00%0.00%+23.68%+46.88%+30.56%+32.39%+36.23%--0.00%3.333.360.00%Environmental Engineering

News

Comments

Read more