Environment

Watchlist
  • 393.402
  • +1.532+0.39%
Not Open Dec 4 16:00 CST
394.234High389.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01330DYNAGREEN ENV
3.3500.160+5.02%1.58M5.16M3.2303.1903.3603.2004.67B1.35B1.39B404.36M+5.02%+6.01%+4.04%+8.41%+23.61%+63.81%+61.44%8.21%0.39%7.056.735.02%Environmental Engineering
03989CAPITAL ENV
0.0820.002+2.50%1.01M82.77K0.0820.0800.0820.0781.17B1.17B14.29B14.29B+5.13%+5.13%0.00%-1.20%-3.53%-17.17%-24.77%--0.01%3.573.735.00%Unconventional/renewable Energy
01257CEB GREENTECH
0.8300.010+1.22%275.12K226.75K0.8300.8200.8600.8201.71B1.71B2.07B2.07B+7.79%+6.41%+3.75%+30.50%+26.52%+6.96%-35.46%1.69%0.01%LossLoss4.88%Unconventional/renewable Energy
00154BE ENVIRONMENT
0.4500.005+1.12%568.00K253.74K0.4300.4450.4600.415675.16M675.16M1.50B1.50B-6.25%-4.26%+1.12%+36.36%+18.42%+30.43%+30.43%--0.04%3.193.2110.11%Environmental Engineering
01381CANVEST ENV
4.5400.030+0.67%1.71M7.75M4.5104.5104.5404.51011.08B11.08B2.44B2.44B+3.42%+5.83%+3.42%+0.44%+14.42%+26.89%+22.77%0.70%0.07%13.2411.070.67%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.2100.020+0.63%270.00K861.04K3.2003.1903.2103.1605.04B1.09B1.57B340.00M+1.58%+0.94%-0.93%+13.83%+4.22%+29.03%+29.03%5.67%0.08%5.165.281.57%Water Affairs
01798DATANG RENEW
2.0000.010+0.50%2.88M5.77M2.0101.9902.0201.98014.55B5.00B7.27B2.50B+1.01%-0.50%-8.26%+1.16%+1.01%+28.21%+18.34%5.50%0.12%5.544.782.01%Unconventional/renewable Energy
02265HC ENV TECH
0.8300.0000.00%45.00K36.95K0.8200.8300.8300.820830.00M830.00M1.00B1.00B0.00%-1.19%+3.75%0.00%+9.21%-4.60%-4.60%--0.01%27.6743.681.21%Environmental Engineering
03718BJ ENT URBAN
0.4800.0000.00%68.00K32.66K0.4800.4800.4850.4801.71B1.71B3.56B3.56B-1.03%-2.04%-4.00%-3.61%-7.34%-2.64%+1.48%5.63%0.00%6.405.451.04%Environmental Engineering
01845WG ENV TECH
0.2140.0000.00%0.000.000.2140.2140.0000.000285.33M285.33M1.33B1.33B0.00%-0.93%-5.31%+7.00%-7.76%-20.74%-10.46%--0.00%Loss214.000.00%Environmental Engineering
06136KANGDA ENV
0.3000.0000.00%368.00K110.49K0.3000.3000.3100.300641.92M641.92M2.14B2.14B0.00%-3.23%-6.25%+46.34%+27.66%+20.00%+9.09%--0.02%3.854.693.33%Water Affairs
00257EB ENVIRONMENT
3.610-0.010-0.28%13.29M47.60M3.5903.6203.6403.54022.18B22.18B6.14B6.14B+1.98%+0.28%-2.70%+5.56%+3.14%+52.32%+55.60%6.09%0.22%5.415.012.76%Unconventional/renewable Energy
00587CONCH ENVIRO
0.700-0.010-1.41%128.50K90.92K0.7100.7100.7100.7001.28B1.28B1.83B1.83B-2.78%-6.67%-15.66%+1.45%-19.54%-64.10%-54.25%4.29%0.01%7.954.381.41%Environmental Engineering
00976CHIHO ENV
0.540-0.010-1.82%358.00K193.86K0.5300.5500.5500.530866.78M866.78M1.61B1.61B-3.57%+3.85%+20.00%+12.50%+1.89%+22.73%+40.26%--0.02%LossLoss3.64%Copper
00895DONGJIANG ENV
2.100-0.100-4.55%897.60K1.91M2.2202.2002.2202.0902.32B420.29M1.11B200.14M+2.94%-2.33%-10.64%+45.83%+30.43%+13.51%+19.32%--0.45%LossLoss5.91%Environmental Engineering

News

Comments

Read more