Environment

Watchlist
  • 411.466
  • -0.606-0.15%
Market Closed Dec 27 16:00 CST
412.653High407.058Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06136KANGDA ENV
0.3200.020+6.67%4.00K1.17K0.2800.3000.3200.280684.72M684.72M2.14B2.14B+4.92%+6.67%+6.67%+34.45%+39.13%+12.28%+16.36%--0.00%4.105.0013.33%Water Affairs
01257CEB GREENTECH
0.9500.040+4.40%1.74M1.63M0.9200.9100.9500.9201.96B1.96B2.07B2.07B-1.04%+10.47%+23.38%+21.79%+36.49%+22.42%-26.13%1.47%0.08%LossLoss3.30%Unconventional/renewable Energy
03989CAPITAL ENV
0.0920.003+3.37%9.13M821.19K0.0890.0890.0930.0881.32B1.32B14.29B14.29B+13.58%+12.20%+17.95%+12.20%-11.54%-10.68%-15.60%--0.06%4.004.185.62%Unconventional/renewable Energy
00587CONCH ENVIRO
0.7200.020+2.86%388.00K277.60K0.7000.7000.7300.7001.32B1.32B1.83B1.83B0.00%0.00%0.00%-23.40%-16.28%-54.14%-52.94%4.17%0.02%8.184.504.29%Environmental Engineering
03718BJ ENT URBAN
0.4700.005+1.08%488.00K225.64K0.4650.4650.4700.4601.67B1.67B3.56B3.56B-1.05%-2.08%-3.09%-6.00%-5.62%+12.44%-0.63%5.74%0.01%6.275.342.15%Environmental Engineering
01381CANVEST ENV
4.6000.0000.00%861.64K3.95M4.6004.6004.6004.55011.22B11.22B2.44B2.44B-0.65%+0.66%+4.78%+2.91%+11.38%+24.06%+24.39%0.70%0.04%13.4111.221.09%Unconventional/renewable Energy
00976CHIHO ENV
0.4900.0000.00%108.00K52.91K0.4950.4900.5000.480786.52M786.52M1.61B1.61B-2.00%-2.00%-12.50%+15.29%0.00%+22.50%+27.27%--0.01%LossLoss4.08%Copper
00895DONGJIANG ENV
1.9100.0000.00%605.60K1.16M1.9101.9101.9301.8802.11B382.26M1.11B200.14M-5.45%-11.16%-6.37%+5.52%+19.38%+13.69%+8.52%--0.30%LossLoss2.62%Environmental Engineering
01065TIANJIN CAPITAL
3.2700.0000.00%72.00K233.44K3.2103.2703.2703.2105.14B1.11B1.57B340.00M+2.51%+0.62%+3.48%+2.83%+2.19%+35.25%+31.45%5.57%0.02%5.265.381.84%Water Affairs
00257EB ENVIRONMENT
3.920-0.020-0.51%12.95M50.66M3.8903.9403.9603.86024.08B24.08B6.14B6.14B+2.35%+5.09%+10.73%+4.53%+1.55%+81.48%+68.97%5.61%0.21%5.885.442.54%Unconventional/renewable Energy
01330DYNAGREEN ENV
3.560-0.030-0.84%954.00K3.46M3.5903.5903.6403.5604.96B1.44B1.39B404.36M+2.89%+1.71%+11.60%+6.59%+28.98%+78.44%+71.56%7.72%0.24%7.497.152.23%Environmental Engineering
01798DATANG RENEW
2.070-0.020-0.96%7.20M14.78M2.1002.0902.1002.03015.06B5.18B7.27B2.50B-1.43%+1.97%+4.55%-1.76%+2.99%+31.01%+22.49%5.31%0.29%5.734.953.35%Unconventional/renewable Energy
00154BE ENVIRONMENT
0.435-0.005-1.14%302.00K131.36K0.4400.4400.4400.420652.66M652.66M1.50B1.50B-1.14%-3.33%-9.38%+20.83%+17.57%+35.94%+26.09%--0.02%3.093.114.55%Environmental Engineering
02265HC ENV TECH
0.810-0.010-1.22%30.00K24.20K0.8100.8200.8100.800810.00M810.00M1.00B1.00B+2.53%-1.22%-2.41%-4.71%+2.53%-4.71%-6.90%--0.00%27.0042.631.22%Environmental Engineering
01845WG ENV TECH
0.200-0.010-4.76%0.000.000.2000.2100.0000.000266.67M266.67M1.33B1.33B-6.10%-6.10%-6.54%-10.31%+38.89%-16.32%-16.32%--0.00%Loss200.000.00%Environmental Engineering

News

Comments

Read more