Environment

Watchlist
  • 349.313
  • -1.220-0.35%
Trading Sep 10 10:25 CST
352.574High348.039Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00257EB ENVIRONMENT
3.5000.030+0.86%2.07M7.20M3.4903.4703.5103.46021.50B21.50B6.14B6.14B-1.96%-0.57%-5.91%-4.89%+17.85%+29.15%+42.28%6.29%0.03%5.254.851.44%Unconventional/renewable Energy
02265HC ENV TECH
0.8300.0000.00%10.00K8.30K0.8300.8300.8300.830830.00M830.00M1.00B1.00B-1.19%+2.47%-3.49%+6.41%+20.29%+31.75%-4.60%--0.00%27.6743.680.00%Environmental Engineering
03718BJ ENT URBAN
0.5100.0000.00%0.000.000.0000.5100.0000.0001.81B1.81B3.56B3.56B+2.41%+4.51%+4.51%-1.54%+5.59%-0.20%+7.82%5.29%0.00%6.805.800.00%Environmental Engineering
01845WG ENV TECH
0.2000.0000.00%0.000.000.0000.2000.0000.000266.67M266.67M1.33B1.33B0.00%0.00%-6.10%-13.79%+73.91%-0.99%-16.32%--0.00%Loss200.000.00%Environmental Engineering
01257CEB GREENTECH
0.6400.0000.00%170.00K108.80K0.6400.6400.6400.6401.32B1.32B2.07B2.07B-3.03%-4.48%-1.54%-4.48%-22.89%-23.35%-50.77%3.91%0.01%LossLoss0.00%Unconventional/renewable Energy
06136KANGDA ENV
0.1970.0000.00%0.000.000.0000.1970.0000.000421.53M421.53M2.14B2.14B-14.35%+7.07%-4.37%-17.92%-28.36%-40.30%-28.36%--0.00%2.533.080.00%Water Affairs
00895DONGJIANG ENV
1.4200.0000.00%0.000.000.0001.4200.0000.0001.57B284.20M1.11B200.14M-1.39%-0.70%-5.96%-11.25%-11.80%-27.18%-19.32%--0.00%LossLoss0.00%Environmental Engineering
01065TIANJIN CAPITAL
2.8100.0000.00%0.000.000.0002.8100.0000.0004.41B955.40M1.57B340.00M-3.10%-8.77%-7.87%-9.65%+3.40%+12.96%+12.96%6.48%0.00%4.744.620.00%Water Affairs
00154BE ENVIRONMENT
0.3200.0000.00%0.000.000.0000.3200.0000.000480.12M480.12M1.50B1.50B-7.25%-1.54%-3.03%-15.79%-27.27%-17.95%-7.25%--0.00%2.272.290.00%Environmental Engineering
01381CANVEST ENV
4.520-0.010-0.22%214.00K966.42K4.5304.5304.5304.51011.03B11.03B2.44B2.44B+1.80%+3.20%+1.80%+15.07%+15.36%+9.47%+22.23%1.79%0.01%13.1811.020.44%Unconventional/renewable Energy
01330DYNAGREEN ENV
3.070-0.030-0.97%395.00K1.21M3.1603.1003.1603.0504.28B1.24B1.39B404.36M+2.68%+12.04%+10.04%+8.10%+19.69%+32.04%+40.50%5.37%0.10%6.876.163.55%Environmental Engineering
01798DATANG RENEW
1.820-0.020-1.09%4.93M9.01M1.8801.8401.8801.81013.24B4.55B7.27B2.50B-7.14%-7.14%-11.22%-7.75%+5.02%-3.35%+5.63%4.23%0.20%4.994.353.80%Unconventional/renewable Energy
00587CONCH ENVIRO
0.680-0.010-1.45%208.50K136.43K0.6700.6900.6900.6501.24B1.24B1.83B1.83B-4.23%-13.92%-13.92%-16.05%-40.35%-65.13%-55.56%4.41%0.01%7.734.255.80%Environmental Engineering
00976CHIHO ENV
0.450-0.020-4.26%400.00K180.61K0.4550.4700.4550.450722.32M722.32M1.61B1.61B-13.46%-7.22%-18.18%-15.09%-3.23%-1.10%+16.88%--0.03%LossLoss1.06%Copper
03989CAPITAL ENV
0.071-0.004-5.33%1.01M72.43K0.0720.0750.0720.0711.01B1.01B14.29B14.29B-16.47%-16.47%-16.47%-18.39%-33.02%-43.20%-34.86%--0.01%3.093.231.33%Unconventional/renewable Energy

News

Comments

Read more