Environment

Watchlist
  • 360.644
  • -0.715-0.20%
Market Closed Aug 23 16:00 CST
361.499High357.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03989CAPITAL ENV
0.0850.006+7.59%2.02M166.07K0.0790.0790.0850.0791.22B1.22B14.29B14.29B+2.41%+1.19%-3.41%-6.59%-18.27%-34.11%-22.02%--0.01%3.703.867.60%Unconventional/renewable Energy
00587CONCH ENVIRO
0.7900.020+2.60%146.50K113.46K0.7600.7700.7900.7601.44B1.44B1.83B1.83B-1.25%0.00%+2.60%-11.24%-34.17%-64.41%-48.37%3.80%0.01%4.944.943.90%Environmental Engineering
01257CEB GREENTECH
0.6700.010+1.52%98.00K65.87K0.6600.6600.6800.6601.38B1.38B2.07B2.07B+1.52%+3.08%+1.52%-5.63%-19.28%-38.81%-48.46%3.73%0.01%LossLoss3.03%Unconventional/renewable Energy
03718BJ ENT URBAN
0.5000.0000.00%72.00K36.00K0.5000.5000.5000.5001.78B1.78B3.56B3.56B0.00%0.00%0.00%+3.09%-0.99%-7.92%+3.09%5.40%0.00%5.685.680.00%Environmental Engineering
01845WG ENV TECH
0.2000.0000.00%0.000.000.2000.2000.0000.000266.67M266.67M1.33B1.33B0.00%-6.10%-23.08%-19.68%+33.33%-0.99%-16.32%--0.00%Loss200.000.00%Environmental Engineering
01798DATANG RENEW
1.9700.0000.00%7.02M13.89M1.9501.9702.0001.95014.33B4.93B7.27B2.50B-3.90%-1.01%-7.08%+4.07%+14.34%-17.33%+14.34%3.91%0.28%4.844.712.54%Unconventional/renewable Energy
00154BE ENVIRONMENT
0.3250.0000.00%0.000.000.3250.3250.0000.000487.62M487.62M1.50B1.50B0.00%-1.52%-1.52%-14.47%-20.73%-21.69%-5.80%--0.00%2.322.320.00%Environmental Engineering
00257EB ENVIRONMENT
3.670-0.010-0.27%5.73M20.95M3.6503.6803.6803.60022.54B22.54B6.14B6.14B+1.38%+0.82%+2.51%+3.38%+26.12%+38.49%+49.19%5.99%0.09%5.095.092.17%Unconventional/renewable Energy
01381CANVEST ENV
4.380-0.020-0.45%3.53M15.42M4.4004.4004.4004.35010.69B10.69B2.44B2.44B-1.35%-0.45%0.00%+12.37%+4.58%-6.39%+18.44%1.85%0.15%12.7710.681.14%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.080-0.020-0.65%64.00K196.50K3.0503.1003.0803.0504.84B1.05B1.57B340.00M-0.32%+0.98%+0.65%-2.77%+17.21%+22.82%+23.81%5.91%0.02%5.195.070.97%Water Affairs
00895DONGJIANG ENV
1.430-0.010-0.69%195.20K277.26K1.4201.4401.4401.4101.58B286.20M1.11B200.14M-5.92%-5.30%-2.05%-19.21%-13.33%-33.80%-18.75%--0.10%LossLoss2.08%Environmental Engineering
01330DYNAGREEN ENV
2.770-0.030-1.07%681.00K1.90M2.8002.8002.8202.7703.86B1.12B1.39B404.36M-4.81%-0.36%+2.97%+1.09%+17.62%+18.12%+26.77%5.96%0.17%5.865.561.79%Environmental Engineering
06136KANGDA ENV
0.184-0.006-3.16%308.00K58.51K0.1900.1900.1900.184393.71M393.71M2.14B2.14B-4.66%-10.68%-14.42%-18.22%-36.55%-51.58%-33.09%--0.01%2.882.883.16%Water Affairs
02265HC ENV TECH
0.830-0.040-4.60%545.00K462.20K0.8700.8700.8800.830830.00M830.00M1.00B1.00B-5.68%-4.60%-6.74%+10.67%+15.28%+27.69%-4.60%--0.06%43.6843.685.75%Environmental Engineering
00976CHIHO ENV
0.485-0.025-4.90%1.74M865.14K0.5100.5100.5100.480778.50M778.50M1.61B1.61B-8.49%-11.82%-13.39%-13.39%+10.23%-3.00%+25.97%--0.11%LossLoss5.88%Copper

News

Comments

Read more