Environment

Watchlist
  • 382.402
  • +1.968+0.52%
Trading Nov 25 10:19 CST
383.166High381.081Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00976CHIHO ENV
0.5500.050+10.00%1.07M579.52K0.5200.5000.5500.520882.83M882.83M1.61B1.61B+7.84%+22.22%+35.80%+12.24%-1.79%+27.91%+42.86%--0.07%LossLoss6.00%Copper
00587CONCH ENVIRO
0.7600.020+2.70%93.50K69.36K0.7400.7400.7600.7301.39B1.39B1.83B1.83B-1.30%-7.32%-11.63%-1.30%-15.56%-60.82%-50.33%3.95%0.01%8.644.754.05%Environmental Engineering
00257EB ENVIRONMENT
3.5500.030+0.85%1.21M4.31M3.5603.5203.5703.52021.81B21.81B6.14B6.14B-0.56%-1.11%-8.51%+3.20%+3.80%+44.31%+53.02%6.20%0.02%5.324.921.42%Unconventional/renewable Energy
01330DYNAGREEN ENV
3.1200.010+0.32%0.000.000.0003.1100.0000.0004.35B1.26B1.39B404.36M0.00%-4.00%-1.89%+18.63%+21.40%+52.56%+50.35%8.81%0.00%6.576.270.00%Environmental Engineering
03718BJ ENT URBAN
0.4900.0000.00%0.000.000.0000.4900.0000.0001.74B1.74B3.56B3.56B+1.03%-1.01%-2.00%+0.41%+3.59%-0.61%+3.59%5.51%0.00%6.535.570.00%Environmental Engineering
01845WG ENV TECH
0.2140.0000.00%0.000.000.0000.2140.0000.000285.33M285.33M1.33B1.33B-0.93%-2.28%-10.46%+7.00%-14.06%-17.69%-10.46%--0.00%Loss214.000.00%Environmental Engineering
01257CEB GREENTECH
0.7700.0000.00%0.000.000.0000.7700.0000.0001.59B1.59B2.07B2.07B0.00%-4.94%-3.75%+17.38%+12.24%+1.85%-40.12%1.82%0.00%LossLoss0.00%Unconventional/renewable Energy
01381CANVEST ENV
4.3100.0000.00%554.00K2.39M4.3504.3104.3504.31010.51B10.51B2.44B2.44B0.00%-0.92%-1.82%-1.82%+10.85%+11.72%+16.55%0.74%0.02%12.5710.510.93%Unconventional/renewable Energy
06136KANGDA ENV
0.3000.0000.00%0.000.000.0000.3000.0000.000641.92M641.92M2.14B2.14B-3.23%-6.25%-23.08%+58.73%+32.16%+15.38%+9.09%--0.00%3.854.690.00%Water Affairs
01065TIANJIN CAPITAL
3.1200.0000.00%2.00K6.24K3.1203.1203.1203.1204.90B1.06B1.57B340.00M0.00%-5.45%-2.80%+6.48%-0.25%+26.43%+25.42%5.83%0.00%5.025.130.00%Water Affairs
00895DONGJIANG ENV
2.040-0.010-0.49%242.20K497.63K2.1602.0502.1602.0302.25B408.28M1.11B200.14M-3.77%-20.62%-15.70%+44.68%+16.57%+13.33%+15.91%--0.12%LossLoss6.34%Environmental Engineering
01798DATANG RENEW
1.940-0.010-0.51%3.41M6.61M1.9401.9501.9701.93014.11B4.85B7.27B2.50B-3.96%-6.28%-15.91%+0.15%+8.99%+21.25%+14.79%5.67%0.14%5.374.642.05%Unconventional/renewable Energy
02265HC ENV TECH
0.830-0.010-1.19%40.00K33.20K0.8300.8400.8300.830830.00M830.00M1.00B1.00B-2.35%+1.22%+9.21%+1.22%+5.06%-3.49%-4.60%--0.00%27.6743.680.00%Environmental Engineering
00154BE ENVIRONMENT
0.425-0.010-2.30%13.00K5.53K0.4250.4350.4250.425637.65M637.65M1.50B1.50B-9.57%-9.57%+4.94%+32.81%+11.84%+16.44%+23.19%--0.00%3.013.040.00%Environmental Engineering
03989CAPITAL ENV
0.076-0.002-2.56%310.00K23.57K0.0770.0780.0770.0761.09B1.09B14.29B14.29B-5.00%-7.32%-10.59%-9.52%-16.48%-20.83%-30.28%--0.00%3.303.451.28%Unconventional/renewable Energy

News

Comments

Read more