Environment

Watchlist
  • 402.866
  • -0.038-0.01%
Market Closed Dec 13 16:00 CST
404.455High399.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00976CHIHO ENV
0.5300.020+3.92%1.43M734.76K0.5100.5100.5400.500850.73M850.73M1.61B1.61B-8.62%-7.02%+3.92%+20.45%+3.92%+26.19%+37.66%--0.09%LossLoss7.84%Copper
03989CAPITAL ENV
0.0820.002+2.50%1.87M148.05K0.0800.0800.0820.0791.17B1.17B14.29B14.29B+2.50%+3.80%+7.89%+12.33%-4.65%-18.00%-24.77%--0.01%3.573.733.75%Unconventional/renewable Energy
01330DYNAGREEN ENV
3.5800.080+2.29%3.87M13.92M3.4803.5003.6303.4304.99B1.45B1.39B404.36M+6.87%+11.18%+14.74%+20.13%+26.95%+80.34%+72.52%7.68%0.96%7.547.195.71%Environmental Engineering
01257CEB GREENTECH
0.8800.010+1.15%654.00K568.21K0.8600.8700.8800.8501.82B1.82B2.07B2.07B+4.76%+10.00%+14.29%+37.50%+38.36%+19.57%-31.57%1.59%0.03%LossLoss3.45%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.7600.030+0.80%10.76M40.08M3.7803.7303.7803.69023.10B23.10B6.14B6.14B+2.45%+7.12%+5.92%+13.94%+5.32%+67.86%+62.07%5.85%0.18%5.645.212.41%Unconventional/renewable Energy
03718BJ ENT URBAN
0.4800.0000.00%496.00K238.40K0.4850.4800.4850.4801.71B1.71B3.56B3.56B0.00%-1.03%-1.03%-4.00%-3.61%+20.60%+1.48%5.63%0.01%6.405.451.04%Environmental Engineering
01845WG ENV TECH
0.2130.0000.00%0.000.000.2130.2130.0000.000284.00M284.00M1.33B1.33B-0.47%-0.47%-1.39%+7.04%+42.00%-11.25%-10.88%--0.00%Loss213.000.00%Environmental Engineering
00154BE ENVIRONMENT
0.4400.0000.00%67.00K29.20K0.4350.4400.4400.430660.16M660.16M1.50B1.50B-1.12%-3.30%-6.38%+37.50%+23.94%+33.33%+27.54%--0.00%3.123.142.27%Environmental Engineering
01381CANVEST ENV
4.580-0.020-0.43%2.20M10.10M4.6004.6004.6004.57011.17B11.17B2.44B2.44B+1.10%+2.92%+6.51%+1.55%+12.31%+29.09%+23.85%0.70%0.09%13.3511.170.65%Unconventional/renewable Energy
01798DATANG RENEW
2.030-0.020-0.98%4.34M8.84M2.0502.0502.0602.02014.77B5.08B7.27B2.50B+1.00%+1.50%+1.00%+13.60%+4.64%+37.16%+20.12%5.42%0.17%5.624.861.95%Unconventional/renewable Energy
02265HC ENV TECH
0.800-0.010-1.23%45.00K36.15K0.8100.8100.8100.790800.00M800.00M1.00B1.00B-2.44%-4.76%-5.88%-3.61%+1.27%-8.05%-8.05%--0.01%26.6742.112.47%Environmental Engineering
01065TIANJIN CAPITAL
3.220-0.050-1.53%136.00K439.04K3.2603.2703.2603.2205.06B1.09B1.57B340.00M-0.31%+1.58%+3.21%+15.83%+2.55%+32.64%+29.44%5.65%0.04%5.185.301.22%Water Affairs
00895DONGJIANG ENV
2.100-0.050-2.33%756.80K1.59M2.1202.1502.1602.0002.32B420.29M1.11B200.14M+0.96%0.00%-1.87%+52.17%+30.43%+17.98%+19.32%--0.38%LossLoss7.44%Environmental Engineering
00587CONCH ENVIRO
0.700-0.020-2.78%675.74K479.93K0.7200.7200.7300.7001.28B1.28B1.83B1.83B-2.78%-1.41%-9.09%+6.06%-12.50%-57.83%-54.25%4.29%0.04%7.954.384.17%Environmental Engineering
06136KANGDA ENV
0.290-0.010-3.33%327.00K97.90K0.3000.3000.3000.290620.52M620.52M2.14B2.14B-3.33%-3.33%-6.45%+50.26%+25.54%+20.83%+5.45%--0.02%3.724.533.33%Water Affairs

News

Comments

Read more