Environment

Watchlist
  • 390.089
  • +3.045+0.79%
Market Closed Jan 24 16:00 CST
391.519High386.220Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01798DATANG RENEW
2.0700.030+1.47%10.89M22.75M2.0102.0402.1202.01015.06B5.18B7.27B2.50B+4.02%+10.11%-0.96%-6.21%+1.12%+37.09%-0.48%5.31%0.44%5.734.955.39%Unconventional/renewable Energy
01257CEB GREENTECH
0.8000.010+1.27%51.00K40.80K0.8000.7900.8000.8001.65B1.65B2.07B2.07B+1.27%+1.27%-12.09%0.00%+20.12%-1.96%-18.37%1.75%0.00%LossLoss0.00%Unconventional/renewable Energy
00976CHIHO ENV
0.4750.005+1.06%656.00K309.11K0.4700.4700.4750.470762.45M762.45M1.61B1.61B+4.40%-3.06%-3.06%+14.46%-19.49%+15.85%0.00%--0.04%LossLoss1.06%Copper
03989CAPITAL ENV
0.0960.001+1.05%336.00K32.26K0.0940.0950.0980.0941.37B1.37B14.29B14.29B0.00%+4.35%+7.87%+11.63%+7.87%-12.73%+3.23%--0.00%4.174.364.21%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.4200.030+0.88%9.01M30.65M3.3703.3903.4303.37021.01B21.01B6.14B6.14B-0.58%-2.56%-13.20%-10.47%+0.88%+45.53%-11.63%6.43%0.15%5.134.741.77%Unconventional/renewable Energy
01381CANVEST ENV
4.7000.040+0.86%5.80M27.14M4.7004.6604.7004.67011.47B11.47B2.44B2.44B+1.73%+1.95%+2.17%+6.82%+6.82%+22.46%+2.40%0.68%0.24%13.7011.460.64%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.2200.020+0.63%34.00K109.62K3.2403.2003.2403.2205.06B1.09B1.57B340.00M+0.63%+2.55%-1.53%-0.92%+3.54%+33.18%-3.01%5.65%0.01%5.185.300.63%Water Affairs
00587CONCH ENVIRO
0.7000.0000.00%771.00K539.82K0.7000.7000.7100.6901.28B1.28B1.83B1.83B+2.94%+1.45%0.00%-13.58%-12.50%-45.74%-2.78%4.29%0.04%7.954.382.86%Environmental Engineering
02265HC ENV TECH
0.8200.0000.00%185.00K152.20K0.8100.8200.8300.810820.00M820.00M1.00B1.00B+2.50%+6.49%0.00%+7.89%-6.82%+7.89%+1.23%--0.02%27.3343.162.44%Environmental Engineering
03718BJ ENT URBAN
0.4400.0000.00%124.00K54.60K0.4400.4400.4500.4301.56B1.56B3.56B3.56B0.00%0.00%-5.38%-11.11%-11.65%-20.43%-2.22%6.14%0.00%5.875.004.55%Environmental Engineering
01845WG ENV TECH
0.2000.0000.00%3.00K600.000.2000.2000.2000.200266.67M266.67M1.33B1.33B0.00%0.00%-4.76%-15.97%-9.09%-5.66%0.00%--0.00%Loss200.000.00%Environmental Engineering
00154BE ENVIRONMENT
0.4200.0000.00%0.000.000.4200.4200.0000.000630.15M630.15M1.50B1.50B0.00%-2.33%-4.55%+5.00%+25.37%+21.74%-3.45%--0.00%2.983.000.00%Environmental Engineering
01330DYNAGREEN ENV
3.350-0.010-0.30%167.00K558.23K3.3703.3603.3803.3204.67B1.35B1.39B404.36M+0.90%+1.52%-6.69%+6.01%+30.85%+66.24%-6.69%8.21%0.04%7.056.731.79%Environmental Engineering
00895DONGJIANG ENV
1.650-0.010-0.60%1.32M2.14M1.6601.6601.6601.6001.82B330.23M1.11B200.14M-3.51%-4.62%-13.61%-27.95%+5.77%-1.20%-10.81%--0.66%LossLoss3.61%Environmental Engineering
06136KANGDA ENV
0.290-0.010-3.33%223.00K65.44K0.2950.3000.3000.285620.52M620.52M2.14B2.14B-3.33%-4.92%-3.33%-20.55%+40.78%+23.93%-10.77%--0.01%3.724.535.00%Water Affairs

News