Environment

Watchlist
  • 365.306
  • +0.409+0.11%
Trading Aug 19 10:37 CST
367.087High365.054Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01330DYNAGREEN ENV
2.9400.030+1.03%556.00K1.63M2.9302.9102.9602.9204.10B1.19B1.39B404.36M+5.38%+14.40%+8.89%+7.30%+30.96%+22.76%+34.55%5.61%0.14%6.225.901.38%Environmental Engineering
00257EB ENVIRONMENT
3.6500.030+0.83%908.00K3.31M3.6103.6203.6603.61022.42B22.42B6.14B6.14B-1.88%+6.41%+0.83%+5.80%+23.31%+33.21%+48.37%6.03%0.02%5.065.061.38%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.1000.010+0.32%64.00K198.26K3.1003.0903.1003.1004.87B1.05B1.57B340.00M+0.32%+1.97%+0.65%-1.83%+22.16%+23.13%+24.61%5.87%0.02%4.865.100.00%Water Affairs
03718BJ ENT URBAN
0.5000.0000.00%4.00K2.00K0.5000.5000.5000.5001.78B1.78B3.56B3.56B0.00%0.00%0.00%+3.09%+1.01%-4.40%+3.09%5.40%0.00%5.685.680.00%Environmental Engineering
01845WG ENV TECH
0.2000.0000.00%0.000.000.0000.2000.0000.000266.67M266.67M1.33B1.33B-6.10%-9.09%+11.11%-23.08%+25.00%-0.99%-16.32%--0.00%200.00200.000.00%Environmental Engineering
01257CEB GREENTECH
0.6600.0000.00%181.00K120.73K0.6600.6600.6700.6601.36B1.36B2.07B2.07B-1.49%+3.13%-1.49%-7.04%-22.35%-46.12%-49.23%3.79%0.01%LossLoss1.52%Unconventional/renewable Energy
01381CANVEST ENV
4.4400.0000.00%881.00K3.91M4.4404.4404.4504.44010.83B10.83B2.44B2.44B0.00%+2.54%+1.14%+14.49%+3.79%+1.16%+20.06%1.82%0.04%10.8310.830.23%Unconventional/renewable Energy
06136KANGDA ENV
0.1930.0000.00%0.000.000.0000.1930.0000.000412.97M412.97M2.14B2.14B-6.31%-6.76%-11.47%-13.84%-28.52%-50.51%-29.82%--0.00%3.023.020.00%Water Affairs
01798DATANG RENEW
2.0500.0000.00%427.00K877.08K2.0702.0502.0702.05014.91B5.13B7.27B2.50B0.00%+5.67%-0.49%+18.98%+13.70%-14.33%+18.98%3.76%0.02%5.044.900.98%Unconventional/renewable Energy
00976CHIHO ENV
0.5300.0000.00%0.000.000.0000.5300.0000.000850.73M850.73M1.61B1.61B-3.64%-8.62%+3.92%-13.11%+6.00%+12.77%+37.66%--0.00%LossLoss0.00%Copper
00895DONGJIANG ENV
1.5200.0000.00%1.24M1.89M1.5301.5201.5401.5001.68B304.21M1.11B200.14M-16.94%+3.40%-2.56%-18.72%-7.32%-32.44%-13.64%--0.62%LossLoss2.63%Environmental Engineering
00154BE ENVIRONMENT
0.3250.0000.00%0.000.000.0000.3250.0000.000487.62M487.62M1.50B1.50B-1.52%-1.52%-5.80%-12.16%-22.62%-25.29%-5.80%--0.00%2.322.320.00%Environmental Engineering
00587CONCH ENVIRO
0.790-0.010-1.25%11.00K8.80K0.8000.8000.8000.7901.44B1.44B1.83B1.83B0.00%+5.33%-1.25%-13.19%-39.23%-64.09%-48.37%3.80%0.00%4.944.941.25%Environmental Engineering
02265HC ENV TECH
0.850-0.030-3.41%65.00K55.45K0.8700.8800.8700.850850.00M850.00M1.00B1.00B-1.16%-2.30%-3.41%+16.44%+18.06%+26.87%-2.30%--0.01%44.7444.742.27%Environmental Engineering
03989CAPITAL ENV
0.080-0.003-3.61%1.39M112.82K0.0820.0830.0820.0801.14B1.14B14.29B14.29B-5.88%-5.88%-6.98%-9.09%-29.82%-37.01%-26.61%--0.01%3.643.642.41%Unconventional/renewable Energy

News

Comments

Read more