Environment

Watchlist
  • 347.652
  • +1.980+0.57%
Market Closed Sep 17 16:00 CST
350.053High345.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03989CAPITAL ENV
0.0730.003+4.29%3.10M220.83K0.0700.0700.0750.0681.04B1.04B14.29B14.29B+1.39%-14.12%-15.12%-15.12%-27.72%-44.70%-33.03%--0.02%3.173.3210.00%Unconventional/renewable Energy
01257CEB GREENTECH
0.6400.014+2.24%80.00K51.20K0.6400.6260.6400.6401.32B1.32B2.07B2.07B+2.24%+0.63%-2.44%+0.63%-15.34%-22.52%-50.23%2.19%0.00%LossLoss0.00%Unconventional/renewable Energy
01065TIANJIN CAPITAL
2.7800.040+1.46%32.00K89.00K2.8502.7402.8502.7204.37B945.20M1.57B340.00M-0.36%-2.80%-10.61%-11.46%+1.54%+9.12%+11.75%6.55%0.01%4.694.574.75%Water Affairs
02265HC ENV TECH
0.8300.010+1.22%25.00K20.60K0.8200.8200.8300.820830.00M830.00M1.00B1.00B+1.22%-1.19%-2.35%+5.06%+18.57%+33.87%-4.60%--0.00%27.6743.681.22%Environmental Engineering
00257EB ENVIRONMENT
3.4400.040+1.18%3.75M12.89M3.4203.4003.4603.39021.13B21.13B6.14B6.14B-1.71%-3.64%-6.52%-7.28%+13.53%+31.30%+39.84%6.40%0.06%5.164.772.06%Unconventional/renewable Energy
01798DATANG RENEW
1.8200.020+1.11%2.56M4.67M1.8101.8001.8501.80013.24B4.55B7.27B2.50B0.00%-7.14%-9.90%-7.75%+10.77%-0.16%+5.63%4.23%0.10%4.994.352.78%Unconventional/renewable Energy
01845WG ENV TECH
0.1990.0000.00%0.000.000.1990.1990.0000.000265.33M265.33M1.33B1.33B-0.50%-0.50%-0.50%+32.67%-28.93%-1.49%-16.74%--0.00%Loss199.000.00%Environmental Engineering
00895DONGJIANG ENV
1.3800.0000.00%150.00193.001.3801.3800.0000.0001.53B276.19M1.11B200.14M-1.43%-4.17%-9.80%-14.29%-21.14%-27.37%-21.59%--0.00%LossLoss0.00%Environmental Engineering
01381CANVEST ENV
4.510-0.010-0.22%1.24M5.62M4.5104.5204.5304.51011.00B11.00B2.44B2.44B-0.44%+1.58%+2.27%+10.59%+17.51%+18.43%+21.96%0.71%0.05%13.1511.000.44%Unconventional/renewable Energy
06136KANGDA ENV
0.193-0.001-0.52%3.00K603.000.2010.1940.2090.193412.97M412.97M2.14B2.14B-2.03%-13.06%+2.66%-16.45%-25.77%-44.86%-29.82%--0.00%2.473.028.25%Water Affairs
01330DYNAGREEN ENV
3.090-0.020-0.64%159.00K494.68K3.2003.1103.2003.0304.31B1.25B1.39B404.36M+3.69%+3.34%+4.75%+5.46%+23.85%+36.42%+41.42%5.34%0.04%6.916.205.47%Environmental Engineering
00154BE ENVIRONMENT
0.320-0.005-1.54%55.00K17.71K0.3200.3250.3250.310480.12M480.12M1.50B1.50B0.00%-5.88%-1.54%-9.86%-28.09%-21.95%-7.25%--0.00%2.272.294.62%Environmental Engineering
03718BJ ENT URBAN
0.500-0.010-1.96%4.00K2.00K0.5000.5100.5000.5001.78B1.78B3.56B3.56B-1.96%+2.46%+2.46%+0.40%+5.71%-4.40%+5.71%5.40%0.00%6.675.680.00%Environmental Engineering
00587CONCH ENVIRO
0.660-0.030-4.35%300.50K197.24K0.6500.6900.6800.6501.21B1.21B1.83B1.83B-1.49%-1.49%-15.38%-17.50%-29.79%-65.63%-56.86%4.55%0.02%7.504.134.35%Environmental Engineering
00976CHIHO ENV
0.440-0.020-4.35%230.00K101.50K0.4500.4600.4500.440706.27M706.27M1.61B1.61B-4.35%-12.00%-18.52%-13.73%-13.73%-1.12%+14.29%--0.01%LossLoss2.17%Copper

News

Comments

Read more