Environment

Watchlist
  • 346.322
  • +4.992+1.46%
Market Closed Sep 13 16:00 CST
346.410High341.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01330DYNAGREEN ENV
3.1700.160+5.32%2.32M7.21M2.9903.0103.1702.9904.42B1.28B1.39B404.36M-0.94%+10.84%+8.19%+8.56%+34.04%+39.34%+45.08%5.21%0.57%7.096.375.98%Environmental Engineering
00154BE ENVIRONMENT
0.3250.015+4.84%54.00K17.51K0.3100.3100.3250.310487.62M487.62M1.50B1.50B-1.52%+1.56%0.00%-9.72%-25.29%-16.67%-5.80%--0.00%2.302.324.84%Environmental Engineering
01798DATANG RENEW
1.8100.060+3.43%7.66M13.78M1.7601.7501.8201.76013.17B4.53B7.27B2.50B-9.95%-8.59%-12.56%-8.72%+6.28%-0.71%+5.05%4.25%0.31%4.964.333.43%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.3900.050+1.50%6.14M20.78M3.3103.3403.4203.31020.82B20.82B6.14B6.14B-4.78%-3.97%-7.12%-8.38%+14.53%+26.02%+37.80%6.49%0.10%5.084.703.29%Unconventional/renewable Energy
03718BJ ENT URBAN
0.5100.0000.00%0.000.000.5100.5100.0000.0001.81B1.81B3.56B3.56B+2.41%+2.41%+4.51%+4.51%+8.97%-2.11%+7.82%5.29%0.00%6.805.800.00%Environmental Engineering
01257CEB GREENTECH
0.6500.0000.00%256.87K165.54K0.6400.6500.6600.6401.34B1.34B2.07B2.07B0.00%-2.99%-1.52%-1.52%-18.75%-23.98%-50.00%--0.01%LossLoss3.08%Unconventional/renewable Energy
00976CHIHO ENV
0.4600.0000.00%0.000.000.4600.4600.0000.000738.37M738.37M1.61B1.61B-4.17%-9.80%-16.36%-11.54%-6.12%+2.22%+19.48%--0.00%LossLoss0.00%Copper
03989CAPITAL ENV
0.0730.0000.00%20.00K1.46K0.0730.0730.0730.0731.04B1.04B14.29B14.29B-12.05%-13.10%-13.10%-13.10%-26.26%-43.85%-33.03%--0.00%3.173.320.00%Unconventional/renewable Energy
00895DONGJIANG ENV
1.4000.0000.00%109.80K154.30K1.4001.4001.4101.4001.55B280.19M1.11B200.14M-2.78%-3.45%-10.83%-13.58%-17.65%-26.70%-20.45%--0.06%LossLoss0.71%Environmental Engineering
01065TIANJIN CAPITAL
2.7400.0000.00%54.00K148.66K2.7402.7402.7702.7304.30B931.60M1.57B340.00M-2.84%-4.86%-11.33%-13.02%+3.88%+9.26%+10.14%6.64%0.02%4.624.511.46%Water Affairs
01381CANVEST ENV
4.520-0.010-0.22%2.48M11.25M4.5604.5304.5604.51011.03B11.03B2.44B2.44B0.00%+5.12%+2.03%+12.77%+13.62%+13.60%+22.23%0.71%0.10%13.1811.021.10%Unconventional/renewable Energy
01845WG ENV TECH
0.199-0.001-0.50%0.000.000.1990.2000.0000.000265.33M265.33M1.33B1.33B-0.50%-0.50%-2.93%+32.67%-28.93%-1.49%-16.74%--0.00%Loss199.000.00%Environmental Engineering
02265HC ENV TECH
0.820-0.010-1.20%115.00K94.25K0.8300.8300.8300.810820.00M820.00M1.00B1.00B-1.20%+1.23%-5.75%+5.13%+17.14%+28.13%-5.75%--0.01%27.3343.162.41%Environmental Engineering
00587CONCH ENVIRO
0.660-0.010-1.49%657.00K434.98K0.6800.6700.6800.6501.21B1.21B1.83B1.83B-4.35%-9.59%-14.29%-20.48%-35.92%-66.83%-56.86%4.55%0.04%7.504.134.48%Environmental Engineering
06136KANGDA ENV
0.194-0.021-9.77%18.00K3.53K0.2000.2150.2000.194415.11M415.11M2.14B2.14B-5.37%-12.61%-5.37%-17.09%-31.93%-46.11%-29.45%--0.00%2.493.032.79%Water Affairs

News

Comments

Read more