Coal Industry

Watchlist
  • 2156.642
  • -2.863-0.13%
Trading Dec 10 15:09 CST
2190.113High2137.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06885JINMA ENERGY
0.6000.040+7.14%10.00K5.86K0.5600.5600.6000.560321.25M321.25M535.42M535.42M+5.26%+3.45%-3.23%+31.87%-29.41%-59.46%-56.52%--0.00%Loss13.047.14%Coal
00276MONGOLIA ENERGY
0.6500.020+3.17%53.38K34.16K0.6300.6300.6500.630122.28M122.28M188.13M188.13M-4.41%-4.41%-1.52%+8.33%-13.33%+54.76%+51.16%--0.03%0.070.073.18%Coal
01277KINETIC DEV
1.4200.020+1.43%5.56M7.93M1.4001.4001.4501.40011.97B11.97B8.43B8.43B+2.16%+4.41%-4.05%+13.60%+59.55%+283.78%+264.10%14.08%0.07%4.205.223.57%Coal
01088CHINA SHENHUA
34.8500.250+0.72%17.49M607.06M35.15034.60035.15034.100692.42B117.71B19.87B3.38B+6.57%+8.06%+7.73%+15.59%-4.28%+50.81%+43.66%7.15%0.52%9.969.713.04%Coal
03668YANCOAL AUS
31.0500.0000.00%462.04K14.37M31.05031.05031.55030.95041.00B41.00B1.32B1.32B+0.32%-4.46%0.00%+10.89%+0.16%+33.36%+25.04%5.37%0.04%6.204.211.93%Coal
02798PER ENERGY
1.0300.0000.00%560.00K566.75K1.0401.0301.0501.0001.65B1.65B1.60B1.60B0.00%-3.74%-3.74%-2.83%-8.85%+28.75%+28.75%4.85%0.04%2.462.964.85%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-14.06%-34.52%+10.00%+10.00%-21.99%-52.99%-52.17%--0.00%LossLoss0.00%Coal
01303HUILI RES
0.3300.0000.00%100.00K33.00K0.3300.3300.3300.330694.04M694.04M2.10B2.10B0.00%+3.13%-1.49%-26.67%-45.00%+1.54%+13.79%--0.01%3.143.750.00%Coal
01733E-COMMODITIES
1.3300.0000.00%3.98M5.35M1.3401.3301.3701.3303.59B3.59B2.70B2.70B-3.62%-5.00%-5.00%-2.21%-10.14%+7.78%-1.77%14.74%0.15%1.741.693.01%Coal
00866CHINA QINFA
1.3000.0000.00%3.70M4.76M1.3601.3001.3601.2503.25B3.25B2.50B2.50B-5.80%-19.75%-2.99%+23.81%+62.50%+490.91%+432.79%--0.15%26.5314.778.46%Coal
00061GREEN LEADER
0.0640.0000.00%400.00K25.78K0.0640.0640.0660.06433.68M33.68M526.26M526.26M-3.03%-5.88%-22.89%+4.92%-4.48%-12.33%0.00%--0.08%0.04Loss3.13%Coal
00639SHOUGANG RES
2.670-0.010-0.37%1.41M3.81M2.7202.6802.7602.67013.59B13.59B5.09B5.09B-0.74%+2.69%-2.20%+9.20%-13.69%+5.84%+2.31%9.78%0.03%9.117.203.36%Coal
01171YANKUANG ENERGY
9.400-0.110-1.16%15.98M152.11M9.6809.5109.7409.40094.37B38.31B10.04B4.08B+2.96%+3.87%-2.89%+6.71%-20.02%-3.77%-5.11%16.05%0.39%6.284.813.58%Coal
01878SOUTHGOBI
3.560-0.060-1.66%695.65K2.48M3.6103.6203.6703.4701.06B1.06B296.67M296.67M-7.05%-6.32%+28.52%+73.66%+6.27%+106.98%+42.40%--0.23%3.05148.335.53%Coal
01898CHINA COAL
9.690-0.200-2.02%9.52M93.27M9.8909.8909.9909.660128.48B39.79B13.26B4.11B+4.08%+3.86%+7.55%+17.88%+12.67%+59.63%+55.03%8.77%0.23%6.405.773.34%Coal
00975MONGOL MINING
7.730-0.200-2.52%2.75M21.88M8.1207.9308.2807.7308.11B8.11B1.05B1.05B-1.78%-8.52%-6.87%+8.42%-15.43%+66.59%+2.93%--0.26%4.404.336.94%Coal
00065GRAND OCEAN AR
0.360-0.010-2.70%602.40K217.11K0.3600.3700.3700.36073.66M73.66M204.62M204.62M-8.86%+12.50%-33.33%-54.43%-76.92%-81.35%-80.00%--0.29%LossLoss2.70%Coal
01229NAN NAN RES
0.159-0.006-3.64%224.00K35.99K0.1650.1650.1650.159121.69M121.69M765.37M765.37M-5.36%-4.79%-0.63%+8.16%-2.45%+33.61%+28.23%--0.03%1.793.123.64%Coal
01393HIDILI INDUSTRY
0.060-0.003-4.76%122.00K7.08K0.0580.0630.0580.057276.32M276.32M4.61B4.61B0.00%-13.04%-17.81%-4.76%-48.72%-39.39%-53.49%--0.00%LossLoss1.59%Coal
00645ARES ASIA
0.055-0.005-8.33%899.67K48.70K0.0540.0600.0670.05428.22M28.22M513.18M513.18M-6.78%-15.38%-17.91%-23.61%-38.89%-53.78%-54.17%--0.18%LossLoss21.67%Coal