Coal Industry

Watchlist
  • 2106.224
  • -22.323-1.05%
Trading Dec 5 15:13 CST
2127.995High2100.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01303HUILI RES
0.3350.005+1.52%28.00K9.02K0.3200.3300.3350.320704.55M704.55M2.10B2.10B+3.08%-8.22%-1.47%-25.56%-24.72%-1.47%+15.52%--0.00%3.193.814.55%Coal
00061GREEN LEADER
0.0670.001+1.52%80.73K5.40K0.0670.0660.0670.06735.26M35.26M526.26M526.26M-1.47%-11.84%-22.09%+9.84%-4.29%-4.29%+4.69%--0.02%0.04Loss0.00%Coal
02798PER ENERGY
1.0400.010+0.97%285.00K298.75K1.0401.0301.0501.0401.66B1.66B1.60B1.60B-1.89%-4.59%-8.77%-4.59%-11.11%+26.83%+30.00%4.81%0.02%2.492.990.97%Coal
06885JINMA ENERGY
0.5600.0000.00%9.00K5.36K0.6000.5600.6000.560299.84M299.84M535.42M535.42M0.00%-3.45%-15.15%+13.13%-34.88%-65.00%-59.42%--0.00%Loss12.177.14%Coal
01738FS ANTHRACITE
0.1190.0000.00%0.000.000.0000.1190.0000.000164.28M164.28M1.38B1.38B-23.23%+22.68%+19.00%+19.00%-21.71%-51.23%-48.26%--0.00%LossLoss0.00%Coal
01277KINETIC DEV
1.4300.0000.00%5.86M8.40M1.4101.4301.4601.41012.05B12.05B8.43B8.43B+9.16%-2.05%-8.92%+30.00%+60.67%+276.32%+266.67%13.99%0.07%4.235.263.50%Coal
01733E-COMMODITIES
1.3800.0000.00%440.00K605.16K1.3701.3801.3801.3703.72B3.72B2.70B2.70B-1.43%-2.13%-5.48%-0.72%-6.76%+10.93%+1.92%14.20%0.02%1.811.750.73%Coal
01393HIDILI INDUSTRY
0.0600.0000.00%617.00K37.02K0.0590.0600.0600.059276.32M276.32M4.61B4.61B-1.64%-15.49%-22.08%-13.04%-50.82%-31.82%-53.49%--0.01%LossLoss1.67%Coal
00645ARES ASIA
0.0590.0000.00%0.000.000.0000.0590.0000.00030.28M30.28M513.18M513.18M-9.23%-9.23%-11.94%-18.06%-39.18%-53.54%-50.83%--0.00%LossLoss0.00%Coal
01898CHINA COAL
9.640-0.040-0.41%6.64M64.12M9.6909.6809.7209.580127.81B39.59B13.26B4.11B+4.56%-1.63%-3.21%+14.22%+7.83%+68.52%+54.23%8.82%0.16%6.365.741.45%Coal
03668YANCOAL AUS
30.900-0.150-0.48%214.30K6.62M30.50031.05031.10030.50040.80B40.80B1.32B1.32B-0.16%-4.33%-8.85%+7.85%-3.89%+33.58%+24.43%5.39%0.02%6.174.191.93%Coal
00866CHINA QINFA
1.390-0.010-0.71%1.88M2.64M1.4101.4001.4301.3803.48B3.48B2.50B2.50B-7.95%-2.11%-3.47%+32.38%+71.60%+504.35%+469.67%--0.08%28.3715.803.57%Coal
00975MONGOL MINING
7.930-0.070-0.88%1.04M8.21M7.9808.0008.0007.8608.32B8.32B1.05B1.05B-3.76%-8.85%-14.73%+17.66%-13.71%+88.81%+5.59%--0.10%4.514.441.75%Coal
01088CHINA SHENHUA
33.700-0.350-1.03%9.74M328.61M34.00034.05034.20033.500669.57B113.82B19.87B3.38B+5.97%+1.97%-2.32%+11.96%-9.19%+47.75%+38.92%7.39%0.29%9.639.392.06%Coal
00639SHOUGANG RES
2.660-0.040-1.48%1.72M4.59M2.7102.7002.7102.65013.54B13.54B5.09B5.09B+1.53%-1.85%-8.90%+5.04%-13.47%+4.25%+1.93%9.81%0.03%9.087.172.22%Coal
01878SOUTHGOBI
3.790-0.060-1.56%237.20K897.31K3.8603.8503.8603.7501.12B1.12B296.67M296.67M+0.80%-5.25%+23.86%+79.62%+5.87%+124.26%+51.60%--0.08%3.25157.922.86%Coal
01171YANKUANG ENERGY
9.210-0.160-1.71%13.12M121.12M9.3709.3709.3709.16092.47B37.54B10.04B4.08B+3.14%-3.15%-11.95%+0.45%-26.18%-4.36%-7.03%16.38%0.32%6.154.712.24%Coal
00065GRAND OCEAN AR
0.370-0.010-2.63%2.71M1.07M0.3800.3800.4000.37075.71M75.71M204.62M204.62M+5.71%+12.12%-40.32%-54.88%-79.21%-80.53%-79.44%--1.32%LossLoss7.90%Coal
00276MONGOLIA ENERGY
0.640-0.020-3.03%306.00K189.69K0.6300.6600.6400.600120.40M120.40M188.13M188.13M-3.03%-12.33%-12.33%+6.67%-3.03%+30.61%+48.84%--0.16%0.070.076.06%Coal
01229NAN NAN RES
0.158-0.010-5.95%18.00K2.87K0.1600.1680.1600.158120.93M120.93M765.37M765.37M-7.06%-10.23%-4.24%+12.06%+5.33%+23.44%+27.42%--0.00%1.783.101.19%Coal