Coal Industry

Watchlist
  • 2130.303
  • +7.879+0.37%
Trading Dec 9 10:43 CST
2147.836High2101.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01171YANKUANG ENERGY
9.5200.180+1.93%5.26M49.54M9.3509.3409.5409.26095.58B38.80B10.04B4.08B+6.25%+4.85%-3.55%+8.19%-19.94%-2.54%-3.90%15.85%0.13%6.364.873.00%Coal
01088CHINA SHENHUA
34.3000.400+1.18%9.00M306.54M33.80033.90034.40033.550681.49B115.85B19.87B3.38B+7.02%+5.38%+4.57%+15.49%-5.40%+51.71%+41.39%7.26%0.27%9.809.562.51%Coal
01898CHINA COAL
9.8600.110+1.13%3.24M31.61M9.7509.7509.8609.620130.73B40.49B13.26B4.11B+7.29%+3.35%+5.91%+21.88%+14.78%+67.39%+57.75%8.62%0.08%6.515.872.46%Coal
01277KINETIC DEV
1.4200.010+0.71%914.01K1.29M1.4101.4101.4201.39011.97B11.97B8.43B8.43B+7.58%0.00%-6.58%+19.33%+49.47%+294.44%+264.10%14.08%0.01%4.205.222.13%Coal
02798PER ENERGY
1.0500.0000.00%0.000.000.0001.0500.0000.0001.68B1.68B1.60B1.60B+1.94%+1.94%-4.55%-3.67%-7.89%+34.62%+31.25%4.76%0.00%2.513.020.00%Coal
06885JINMA ENERGY
0.5600.0000.00%0.000.000.0000.5600.0000.000299.84M299.84M535.42M535.42M-1.75%-3.45%-9.68%+19.15%-37.08%-61.90%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-20.86%+13.40%+10.00%+10.00%-21.99%-54.55%-52.17%--0.00%LossLoss0.00%Coal
00866CHINA QINFA
1.3500.0000.00%1.24M1.68M1.3601.3501.3801.3303.38B3.38B2.50B2.50B-7.53%-8.16%-2.17%+29.81%+73.08%+542.86%+453.28%--0.05%27.5515.343.70%Coal
01393HIDILI INDUSTRY
0.0590.0000.00%38.00K2.24K0.0590.0590.0590.059271.71M271.71M4.61B4.61B-1.67%-3.28%-18.06%-7.81%-50.00%-41.00%-54.26%--0.00%LossLoss0.00%Coal
00065GRAND OCEAN AR
0.3700.0000.00%0.000.000.0000.3700.0000.00075.71M75.71M204.62M204.62M0.00%+12.12%-31.48%-53.75%-78.24%-81.41%-79.44%--0.00%LossLoss0.00%Coal
01229NAN NAN RES
0.1660.0000.00%102.00K16.93K0.1670.1660.1670.166127.05M127.05M765.37M765.37M+1.84%+1.84%+3.75%+15.28%+12.93%+34.96%+33.87%--0.01%1.873.250.60%Coal
00645ARES ASIA
0.0570.0000.00%0.000.000.0000.0570.0000.00029.25M29.25M513.18M513.18M-12.31%-12.31%-14.93%-20.83%-38.71%-52.10%-52.50%--0.00%LossLoss0.00%Coal
00276MONGOLIA ENERGY
0.6200.0000.00%12.15K7.53K0.6200.6200.6200.620116.64M116.64M188.13M188.13M-7.46%-17.33%-6.06%+3.33%-12.68%+26.53%+44.19%--0.01%0.070.070.00%Coal
00975MONGOL MINING
7.870-0.010-0.13%1.06M8.28M7.8407.8807.9107.7508.26B8.26B1.05B1.05B-1.63%-7.08%-9.44%+11.79%-13.61%+91.95%+4.79%--0.10%4.484.412.03%Coal
03668YANCOAL AUS
30.950-0.050-0.16%96.55K2.96M30.50031.00031.00030.25040.87B40.87B1.32B1.32B-2.21%-5.35%-4.33%+14.21%-0.64%+33.51%+24.63%5.39%0.01%6.184.202.42%Coal
00639SHOUGANG RES
2.680-0.010-0.37%1.64M4.37M2.6902.6902.6902.65013.64B13.64B5.09B5.09B+1.13%+2.29%-2.90%+10.92%-13.10%+5.03%+2.69%9.74%0.03%9.157.221.49%Coal
01303HUILI RES
0.330-0.005-1.49%20.00K6.50K0.3250.3350.3250.325694.04M694.04M2.10B2.10B0.00%+1.54%-1.49%-26.67%-44.07%0.00%+13.79%--0.00%3.143.750.00%Coal
00061GREEN LEADER
0.063-0.001-1.56%100.00K6.30K0.0630.0640.0630.06333.15M33.15M526.26M526.26M-7.35%-7.35%-26.74%+3.28%-5.97%-13.70%-1.56%--0.02%0.04Loss0.00%Coal
01878SOUTHGOBI
3.620-0.200-5.24%342.20K1.25M3.9003.8203.9003.5701.07B1.07B296.67M296.67M-6.22%-9.50%+25.69%+81.00%+10.37%+126.25%+44.80%--0.12%3.10150.838.64%Coal
01733E-COMMODITIES
1.300-0.080-5.80%6.86M8.99M1.3701.3801.3701.2803.51B3.51B2.70B2.70B-5.11%-5.80%-9.09%-4.41%-11.56%+6.21%-3.99%15.08%0.25%1.701.656.52%Coal