Coal Industry

Watchlist
  • 2159.371
  • +36.947+1.74%
Market Closed Dec 9 16:00 CST
2159.371High2101.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01393HIDILI INDUSTRY
0.0630.004+6.78%195.00K11.83K0.0590.0590.0630.059290.13M290.13M4.61B4.61B+5.00%+3.28%-12.50%-1.56%-46.61%-37.00%-51.16%--0.00%LossLoss6.78%Coal
00645ARES ASIA
0.0600.003+5.26%40.00K2.40K0.0600.0570.0600.06030.79M30.79M513.18M513.18M-7.69%-7.69%-10.45%-16.67%-33.33%-49.58%-50.00%--0.01%LossLoss0.00%Coal
01088CHINA SHENHUA
34.5500.650+1.92%26.54M906.08M33.80033.90034.60033.550686.46B116.69B19.87B3.38B+7.80%+6.14%+5.34%+16.33%-4.71%+52.82%+42.42%7.21%0.79%9.879.633.10%Coal
00276MONGOLIA ENERGY
0.6300.010+1.61%54.43K33.94K0.6200.6200.6300.620118.52M118.52M188.13M188.13M-5.97%-16.00%-4.55%+5.00%-11.27%+28.57%+46.51%--0.03%0.070.071.61%Coal
01171YANKUANG ENERGY
9.4900.150+1.61%17.24M162.50M9.3509.3409.5409.26095.28B38.68B10.04B4.08B+5.92%+4.52%-3.85%+7.85%-20.19%-2.85%-4.20%15.90%0.42%6.344.863.00%Coal
01898CHINA COAL
9.8500.100+1.03%12.67M124.04M9.7509.7509.8809.620130.60B40.45B13.26B4.11B+7.18%+3.25%+5.80%+21.76%+14.66%+67.22%+57.59%8.63%0.31%6.505.862.67%Coal
00975MONGOL MINING
7.9300.050+0.63%3.38M26.34M7.8407.8807.9407.7208.32B8.32B1.05B1.05B-0.88%-6.38%-8.75%+12.64%-12.95%+93.41%+5.59%--0.32%4.514.442.79%Coal
06885JINMA ENERGY
0.5600.0000.00%0.000.000.0000.5600.0000.000299.84M299.84M535.42M535.42M-1.75%-3.45%-9.68%+19.15%-37.08%-61.90%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-20.86%+13.40%+10.00%+10.00%-21.99%-54.55%-52.17%--0.00%LossLoss0.00%Coal
00065GRAND OCEAN AR
0.3700.0000.00%1.03K360.000.0000.3700.0000.00075.71M75.71M204.62M204.62M+4.23%+10.45%-28.85%-53.75%-76.43%-80.83%-79.44%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0640.0000.00%200.00K12.70K0.0630.0640.0640.06333.68M33.68M526.26M526.26M-5.88%-5.88%-25.58%+4.92%-4.48%-12.33%0.00%--0.04%0.04Loss1.56%Coal
00639SHOUGANG RES
2.680-0.010-0.37%4.44M11.81M2.6902.6902.6902.63013.64B13.64B5.09B5.09B+1.13%+2.29%-2.90%+10.92%-13.10%+5.03%+2.69%9.74%0.09%9.157.222.23%Coal
01229NAN NAN RES
0.165-0.001-0.60%238.00K38.77K0.1670.1660.1670.155126.29M126.29M765.37M765.37M+1.23%+1.23%+3.13%+14.58%+12.24%+34.15%+33.06%--0.03%1.853.247.23%Coal
03668YANCOAL AUS
30.800-0.200-0.65%554.58K17.00M30.50031.00031.00030.25040.67B40.67B1.32B1.32B-2.69%-5.81%-4.79%+13.65%-1.12%+32.86%+24.03%5.41%0.04%6.154.182.42%Coal
01277KINETIC DEV
1.390-0.020-1.42%5.18M7.28M1.4101.4101.4201.39011.72B11.72B8.43B8.43B+5.30%-2.11%-8.55%+16.81%+46.32%+286.11%+256.41%14.39%0.06%4.115.112.13%Coal
01303HUILI RES
0.330-0.005-1.49%20.00K6.50K0.3250.3350.3250.325694.04M694.04M2.10B2.10B0.00%+1.54%-1.49%-26.67%-44.07%0.00%+13.79%--0.00%3.143.750.00%Coal
02798PER ENERGY
1.030-0.020-1.90%270.00K277.00K1.0501.0501.0501.0201.65B1.65B1.60B1.60B0.00%0.00%-6.36%-5.50%-9.65%+32.05%+28.75%4.85%0.02%2.462.962.86%Coal
01733E-COMMODITIES
1.320-0.060-4.35%14.62M19.19M1.3701.3801.3701.2803.56B3.56B2.70B2.70B-3.65%-4.35%-7.69%-2.94%-10.20%+7.84%-2.51%14.85%0.54%1.731.686.52%Coal
00866CHINA QINFA
1.290-0.060-4.44%8.58M11.12M1.3601.3501.3801.2603.23B3.23B2.50B2.50B-11.64%-12.24%-6.52%+24.04%+65.38%+514.29%+428.69%--0.34%26.3314.668.89%Coal
01878SOUTHGOBI
3.620-0.200-5.24%1.59M5.70M3.9003.8203.9003.5201.07B1.07B296.67M296.67M-6.22%-9.50%+25.69%+81.00%+10.37%+126.25%+44.80%--0.54%3.10150.839.95%Coal