Coal Industry

Watchlist
  • 2138.673
  • +16.249+0.77%
Trading Dec 9 13:42 CST
2147.836High2101.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01393HIDILI INDUSTRY
0.0610.002+3.39%40.00K2.36K0.0590.0590.0610.059280.92M280.92M4.61B4.61B+1.67%0.00%-15.28%-4.69%-48.31%-39.00%-52.71%--0.00%LossLoss3.39%Coal
06885JINMA ENERGY
0.5700.010+1.79%0.000.000.0000.5600.0000.000305.19M305.19M535.42M535.42M0.00%-1.72%-8.06%+21.28%-35.96%-61.22%-58.70%--0.00%Loss12.390.00%Coal
00276MONGOLIA ENERGY
0.6300.010+1.61%12.43K7.69K0.6200.6200.6200.620118.52M118.52M188.13M188.13M-5.97%-16.00%-4.55%+5.00%-11.27%+28.57%+46.51%--0.01%0.070.070.00%Coal
01088CHINA SHENHUA
34.2000.300+0.88%15.58M530.63M33.80033.90034.40033.550679.50B115.51B19.87B3.38B+6.71%+5.07%+4.27%+15.15%-5.68%+51.27%+40.98%7.28%0.46%9.779.532.51%Coal
01171YANKUANG ENERGY
9.4200.080+0.86%11.26M106.26M9.3509.3409.5409.26094.58B38.39B10.04B4.08B+5.13%+3.74%-4.56%+7.06%-20.78%-3.56%-4.91%16.02%0.28%6.294.823.00%Coal
01898CHINA COAL
9.7900.040+0.41%7.22M70.63M9.7509.7509.8809.620129.80B40.20B13.26B4.11B+6.53%+2.62%+5.16%+21.01%+13.96%+66.20%+56.63%8.68%0.18%6.465.832.67%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-20.86%+13.40%+10.00%+10.00%-21.99%-54.55%-52.17%--0.00%LossLoss0.00%Coal
00065GRAND OCEAN AR
0.3700.0000.00%1.03K360.000.0000.3700.0000.00075.71M75.71M204.62M204.62M+4.23%+10.45%-28.85%-53.75%-76.43%-80.83%-79.44%--0.00%LossLoss0.00%Coal
00645ARES ASIA
0.0570.0000.00%0.000.000.0000.0570.0000.00029.25M29.25M513.18M513.18M-12.31%-12.31%-14.93%-20.83%-38.71%-52.10%-52.50%--0.00%LossLoss0.00%Coal
01277KINETIC DEV
1.400-0.010-0.71%2.41M3.40M1.4101.4101.4201.39011.80B11.80B8.43B8.43B+6.06%-1.41%-7.89%+17.65%+47.37%+288.89%+258.97%14.29%0.03%4.145.152.13%Coal
00975MONGOL MINING
7.800-0.080-1.02%1.71M13.39M7.8407.8807.9107.7508.18B8.18B1.05B1.05B-2.50%-7.91%-10.24%+10.80%-14.38%+90.24%+3.86%--0.16%4.444.372.03%Coal
00639SHOUGANG RES
2.650-0.040-1.49%2.92M7.78M2.6902.6902.6902.63013.49B13.49B5.09B5.09B0.00%+1.15%-3.99%+9.68%-14.07%+3.86%+1.54%9.85%0.06%9.047.142.23%Coal
01303HUILI RES
0.330-0.005-1.49%20.00K6.50K0.3250.3350.3250.325694.04M694.04M2.10B2.10B0.00%+1.54%-1.49%-26.67%-44.07%0.00%+13.79%--0.00%3.143.750.00%Coal
00061GREEN LEADER
0.063-0.001-1.56%100.00K6.30K0.0630.0640.0630.06333.15M33.15M526.26M526.26M-7.35%-7.35%-26.74%+3.28%-5.97%-13.70%-1.56%--0.02%0.04Loss0.00%Coal
03668YANCOAL AUS
30.500-0.500-1.61%450.08K13.80M30.50031.00031.00030.25040.27B40.27B1.32B1.32B-3.63%-6.73%-5.72%+12.55%-2.09%+31.56%+22.82%5.47%0.03%6.094.142.42%Coal
02798PER ENERGY
1.030-0.020-1.90%195.00K200.20K1.0501.0501.0501.0201.65B1.65B1.60B1.60B0.00%0.00%-6.36%-5.50%-9.65%+32.05%+28.75%4.85%0.01%2.462.962.86%Coal
01733E-COMMODITIES
1.320-0.060-4.35%11.91M15.63M1.3701.3801.3701.2803.56B3.56B2.70B2.70B-3.65%-4.35%-7.69%-2.94%-10.20%+7.84%-2.51%14.85%0.44%1.731.686.52%Coal
00866CHINA QINFA
1.290-0.060-4.44%5.04M6.60M1.3601.3501.3801.2703.23B3.23B2.50B2.50B-11.64%-12.24%-6.52%+24.04%+65.38%+514.29%+428.69%--0.20%26.3314.668.15%Coal
01229NAN NAN RES
0.155-0.011-6.63%106.00K17.55K0.1670.1660.1670.155118.63M118.63M765.37M765.37M-4.91%-4.91%-3.13%+7.64%+5.44%+26.02%+25.00%--0.01%1.743.047.23%Coal
01878SOUTHGOBI
3.560-0.260-6.81%1.15M4.12M3.9003.8203.9003.5301.06B1.06B296.67M296.67M-7.77%-11.00%+23.61%+78.00%+8.54%+122.50%+42.40%--0.39%3.05148.339.69%Coal