Coal Industry

Watchlist
  • 2124.068
  • +1.644+0.08%
Noon Break Dec 9 11:59 CST
2147.836High2101.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01393HIDILI INDUSTRY
0.0600.001+1.69%39.00K2.30K0.0590.0590.0600.059276.32M276.32M4.61B4.61B0.00%-1.64%-16.67%-6.25%-49.15%-40.00%-53.49%--0.00%LossLoss1.70%Coal
00276MONGOLIA ENERGY
0.6300.010+1.61%12.43K7.69K0.6200.6200.6200.620118.52M118.52M188.13M188.13M-5.97%-16.00%-4.55%+5.00%-11.27%+28.57%+46.51%--0.01%0.070.070.00%Coal
01171YANKUANG ENERGY
9.3800.040+0.43%10.26M96.87M9.3509.3409.5409.26094.17B38.23B10.04B4.08B+4.69%+3.30%-4.96%+6.60%-21.12%-3.97%-5.31%16.09%0.25%6.264.803.00%Coal
01088CHINA SHENHUA
33.9500.050+0.15%13.65M464.82M33.80033.90034.40033.550674.54B114.67B19.87B3.38B+5.93%+4.30%+3.51%+14.31%-6.37%+50.16%+39.95%7.34%0.40%9.709.462.51%Coal
06885JINMA ENERGY
0.5600.0000.00%0.000.000.0000.5600.0000.000299.84M299.84M535.42M535.42M-1.75%-3.45%-9.68%+19.15%-37.08%-61.90%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-20.86%+13.40%+10.00%+10.00%-21.99%-54.55%-52.17%--0.00%LossLoss0.00%Coal
01898CHINA COAL
9.7500.0000.00%6.41M62.71M9.7509.7509.8809.620129.27B40.04B13.26B4.11B+6.09%+2.20%+4.73%+20.52%+13.50%+65.52%+55.99%8.72%0.16%6.445.802.67%Coal
00065GRAND OCEAN AR
0.3700.0000.00%1.03K360.000.0000.3700.0000.00075.71M75.71M204.62M204.62M0.00%+12.12%-31.48%-53.75%-78.24%-81.41%-79.44%--0.00%LossLoss0.00%Coal
01229NAN NAN RES
0.1660.0000.00%102.00K16.93K0.1670.1660.1670.166127.05M127.05M765.37M765.37M+1.84%+1.84%+3.75%+15.28%+12.93%+34.96%+33.87%--0.01%1.873.250.60%Coal
00645ARES ASIA
0.0570.0000.00%0.000.000.0000.0570.0000.00029.25M29.25M513.18M513.18M-12.31%-12.31%-14.93%-20.83%-38.71%-52.10%-52.50%--0.00%LossLoss0.00%Coal
01277KINETIC DEV
1.400-0.010-0.71%2.31M3.26M1.4101.4101.4201.39011.80B11.80B8.43B8.43B+6.06%-1.41%-7.89%+17.65%+47.37%+288.89%+258.97%14.29%0.03%4.145.152.13%Coal
00975MONGOL MINING
7.810-0.070-0.89%1.35M10.57M7.8407.8807.9107.7508.19B8.19B1.05B1.05B-2.38%-7.79%-10.13%+10.94%-14.27%+90.49%+3.99%--0.13%4.454.372.03%Coal
00639SHOUGANG RES
2.650-0.040-1.49%2.80M7.46M2.6902.6902.6902.63013.49B13.49B5.09B5.09B0.00%+1.15%-3.99%+9.68%-14.07%+3.86%+1.54%9.85%0.06%9.047.142.23%Coal
01303HUILI RES
0.330-0.005-1.49%20.00K6.50K0.3250.3350.3250.325694.04M694.04M2.10B2.10B0.00%+1.54%-1.49%-26.67%-44.07%0.00%+13.79%--0.00%3.143.750.00%Coal
00061GREEN LEADER
0.063-0.001-1.56%100.00K6.30K0.0630.0640.0630.06333.15M33.15M526.26M526.26M-7.35%-7.35%-26.74%+3.28%-5.97%-13.70%-1.56%--0.02%0.04Loss0.00%Coal
02798PER ENERGY
1.030-0.020-1.90%50.00K52.00K1.0501.0501.0501.0301.65B1.65B1.60B1.60B0.00%0.00%-6.36%-5.50%-9.65%+32.05%+28.75%4.85%0.00%2.462.961.91%Coal
03668YANCOAL AUS
30.400-0.600-1.94%422.88K12.97M30.50031.00031.00030.25040.14B40.14B1.32B1.32B-3.95%-7.03%-6.03%+12.18%-2.41%+31.13%+22.42%5.48%0.03%6.074.122.42%Coal
00866CHINA QINFA
1.300-0.050-3.70%4.12M5.42M1.3601.3501.3801.2703.25B3.25B2.50B2.50B-10.96%-11.56%-5.80%+25.00%+66.67%+519.05%+432.79%--0.17%26.5314.778.15%Coal
01733E-COMMODITIES
1.320-0.060-4.35%11.56M15.17M1.3701.3801.3701.2803.56B3.56B2.70B2.70B-3.65%-4.35%-7.69%-2.94%-10.20%+7.84%-2.51%14.85%0.43%1.731.686.52%Coal
01878SOUTHGOBI
3.570-0.250-6.54%984.90K3.54M3.9003.8203.9003.5301.06B1.06B296.67M296.67M-7.51%-10.75%+23.96%+78.50%+8.84%+123.13%+42.80%--0.33%3.06148.759.69%Coal