Coal Industry

Watchlist
  • 1836.429
  • -20.201-1.09%
Market Closed Mar 21 16:00 CST
1864.368High1772.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01393HIDILI INDUSTRY
0.0560.006+12.00%933.00K49.14K0.0500.0500.0560.050257.89M257.89M4.61B4.61B+3.70%-6.67%-11.11%-15.15%-20.00%-37.78%-8.20%--0.02%LossLoss12.00%Coal
00276MONGOLIA ENERGY
0.5900.040+7.27%34.90K20.46K0.6000.5500.6000.590110.99M110.99M188.13M188.13M+1.72%+3.51%+9.26%-3.28%-15.71%-16.90%-3.28%--0.02%0.060.071.82%Coal
00645ARES ASIA
0.2190.010+4.78%2.00K438.000.2190.2090.2190.219112.39M112.39M513.18M513.18M+1.86%+50.00%+195.95%+321.15%+204.17%+132.98%+236.92%--0.00%LossLoss0.00%Coal
01303HUILI RES
0.2900.005+1.75%2.00K580.000.2900.2850.2900.290609.91M609.91M2.10B2.10B+5.45%+11.54%+11.54%-12.12%-39.58%-20.55%-14.71%--0.00%2.763.300.00%Coal
06885JINMA ENERGY
0.5100.0000.00%0.000.000.5100.5100.0000.000273.06M273.06M535.42M535.42M-3.77%-3.77%-8.93%-19.05%-15.00%-50.49%-25.00%--0.00%Loss11.090.00%Coal
01738FS ANTHRACITE
0.1050.0000.00%2.50K275.000.1050.1050.0000.000144.96M144.96M1.38B1.38B+5.00%-2.78%-5.41%-9.48%+14.13%-30.46%-2.78%--0.00%LossLoss0.00%Coal
01277KINETIC DEV
1.2400.0000.00%6.41M7.92M1.2501.2401.2501.22010.45B10.45B8.43B8.43B-0.80%+2.48%+8.77%-5.34%-12.06%+129.63%-3.88%12.90%0.08%3.674.562.42%Coal
00065GRAND OCEAN AR
0.4800.0000.00%64.00K30.72K0.4800.4800.4800.48098.22M98.22M204.62M204.62M+7.87%+17.07%+11.63%+41.18%-50.52%-89.21%+52.38%--0.03%LossLoss0.00%Coal
01171YANKUANG ENERGY
8.740-0.060-0.68%31.52M277.22M8.8408.8008.9508.70087.75B35.62B10.04B4.08B+0.34%+6.07%+13.36%-2.02%-12.15%-32.36%-2.35%17.27%0.77%5.834.472.84%Coal
00639SHOUGANG RES
2.630-0.020-0.75%15.34M40.20M2.6502.6502.6502.59013.39B13.39B5.09B5.09B+5.20%+9.58%+13.85%+3.54%+0.04%-9.91%+4.78%9.92%0.30%8.987.092.26%Coal
01088CHINA SHENHUA
31.350-0.300-0.95%25.81M814.58M31.60031.65031.90031.350622.88B105.88B19.87B3.38B-0.95%+2.12%+10.00%-5.57%-8.06%+11.73%-6.70%7.95%0.76%8.968.741.74%Coal
01878SOUTHGOBI
2.960-0.030-1.00%149.10K441.56K3.0002.9903.0002.910878.25M878.25M296.70M296.70M-3.90%+6.86%-0.67%-13.20%+18.88%-36.89%0.00%--0.05%2.54123.333.01%Coal
02798PER ENERGY
0.820-0.010-1.20%900.00K727.90K0.8500.8300.8500.8001.31B1.31B1.60B1.60B-2.38%+12.33%+18.84%-10.87%-22.64%-10.87%-12.77%6.10%0.06%2.762.766.02%Coal
03668YANCOAL AUS
25.750-0.500-1.90%2.04M52.51M26.00026.25026.00025.40034.00B34.00B1.32B1.32B-1.53%-2.56%-3.84%-12.05%-7.96%-4.55%-10.52%9.99%0.16%5.755.752.29%Coal
01898CHINA COAL
8.120-0.160-1.93%41.22M335.33M8.2808.2808.3408.040107.66B33.35B13.26B4.11B-3.79%+0.12%+1.25%-15.24%-11.35%+8.84%-12.59%10.47%1.00%5.495.493.62%Coal
00866CHINA QINFA
0.880-0.020-2.22%4.17M3.65M0.9000.9000.9100.8402.23B2.23B2.54B2.54B0.00%+3.53%-10.20%-33.83%-27.27%+72.55%-22.81%2.27%0.17%17.9610.117.78%Coal
01229NAN NAN RES
0.144-0.004-2.70%104.00K14.66K0.1420.1480.1420.140110.21M110.21M765.37M765.37M-0.69%-2.04%-4.00%-5.26%+1.41%-2.70%0.00%--0.01%1.622.821.35%Coal
01733E-COMMODITIES
0.990-0.030-2.94%5.43M5.42M1.0201.0201.0200.9902.67B2.67B2.69B2.69B-1.00%-3.88%-4.81%-19.32%-27.58%-40.68%-19.97%19.29%0.20%1.291.262.94%Coal
00975MONGOL MINING
5.650-0.230-3.91%1.80M10.25M5.7805.8805.8405.6305.91B5.91B1.05B1.05B-6.46%+0.53%-14.78%-26.05%-28.48%-37.08%-20.87%--0.17%3.213.153.57%Coal
00061GREEN LEADER
0.075-0.008-9.64%2.24M170.60K0.0830.0830.0830.07539.47M39.47M526.26M526.26M-17.58%+22.95%+29.31%+15.38%+20.97%+44.23%+19.05%--0.43%0.04Loss9.64%Coal

News