Coal Industry

Watchlist
  • 2160.343
  • +0.839+0.04%
Market Closed Dec 10 16:00 CST
2190.113High2137.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06885JINMA ENERGY
0.6300.070+12.50%75.00K46.60K0.5600.5600.6300.560337.32M337.32M535.42M535.42M+10.53%+8.62%+1.61%+38.46%-25.88%-57.43%-54.35%--0.01%Loss13.7012.50%Coal
00866CHINA QINFA
1.3200.020+1.54%4.05M5.22M1.3601.3001.3601.2503.30B3.30B2.50B2.50B-4.35%-18.52%-1.49%+25.71%+65.00%+500.00%+440.98%--0.16%26.9415.008.46%Coal
01303HUILI RES
0.3350.005+1.52%102.00K33.67K0.3300.3300.3300.330704.55M704.55M2.10B2.10B+1.52%+4.69%0.00%-25.56%-44.17%+3.08%+15.52%--0.01%3.193.810.00%Coal
01277KINETIC DEV
1.4200.020+1.43%6.37M9.08M1.4001.4001.4501.40011.97B11.97B8.43B8.43B+2.16%+4.41%-4.05%+13.60%+59.55%+283.78%+264.10%14.08%0.08%4.205.223.57%Coal
01088CHINA SHENHUA
34.7500.150+0.43%22.30M774.41M35.15034.60035.15034.100690.43B117.37B19.87B3.38B+6.27%+7.75%+7.42%+15.26%-4.56%+50.37%+43.25%7.17%0.66%9.939.683.04%Coal
03668YANCOAL AUS
31.1000.050+0.16%727.14K22.64M31.05031.05031.55030.75041.07B41.07B1.32B1.32B+0.48%-4.31%+0.16%+11.07%+0.32%+33.58%+25.24%5.36%0.06%6.214.222.58%Coal
02798PER ENERGY
1.0300.0000.00%715.00K723.95K1.0401.0301.0501.0001.65B1.65B1.60B1.60B0.00%-3.74%-3.74%-2.83%-8.85%+28.75%+28.75%4.85%0.05%2.462.964.85%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.1100.1100.0000.000151.86M151.86M1.38B1.38B-9.84%-35.29%+6.80%+10.00%-21.99%-52.17%-52.17%--0.00%LossLoss0.00%Coal
01733E-COMMODITIES
1.3300.0000.00%4.79M6.44M1.3401.3301.3701.3103.58B3.58B2.69B2.69B-3.62%-5.00%-5.00%-2.21%-10.14%+7.78%-1.77%14.81%0.18%1.741.694.51%Coal
00061GREEN LEADER
0.0640.0000.00%540.00K34.74K0.0640.0640.0660.06433.68M33.68M526.26M526.26M-3.03%-5.88%-22.89%+4.92%-4.48%-12.33%0.00%--0.10%0.04Loss3.13%Coal
00276MONGOLIA ENERGY
0.6300.0000.00%59.38K37.97K0.6300.6300.6500.620118.52M118.52M188.13M188.13M-7.35%-7.35%-4.55%+5.00%-16.00%+50.00%+46.51%--0.03%0.070.074.76%Coal
00639SHOUGANG RES
2.670-0.010-0.37%2.04M5.49M2.7202.6802.7602.66013.59B13.59B5.09B5.09B-0.74%+2.69%-2.20%+9.20%-13.69%+5.84%+2.31%9.78%0.04%9.117.203.73%Coal
01171YANKUANG ENERGY
9.430-0.080-0.84%18.90M179.70M9.6809.5109.7409.40094.68B38.43B10.04B4.08B+3.29%+4.20%-2.58%+7.05%-19.76%-3.46%-4.81%16.00%0.46%6.304.833.58%Coal
01898CHINA COAL
9.750-0.140-1.42%11.81M115.51M9.8909.8909.9909.660129.27B40.04B13.26B4.11B+4.73%+4.50%+8.21%+18.61%+13.37%+60.62%+55.99%8.72%0.29%6.445.803.34%Coal
00645ARES ASIA
0.059-0.001-1.67%937.67K50.94K0.0540.0600.0670.05430.28M30.28M513.18M513.18M0.00%-9.23%-11.94%-18.06%-34.44%-50.42%-50.83%--0.18%LossLoss21.67%Coal
01878SOUTHGOBI
3.550-0.070-1.93%887.15K3.15M3.6103.6203.6703.4701.05B1.05B296.70M296.70M-7.31%-6.58%+28.16%+73.17%+5.97%+106.40%+42.00%--0.30%3.04147.925.53%Coal
00065GRAND OCEAN AR
0.360-0.010-2.70%603.20K217.38K0.3600.3700.3700.36073.66M73.66M204.62M204.62M-8.86%+12.50%-33.33%-54.43%-76.92%-81.35%-80.00%--0.30%LossLoss2.70%Coal
00975MONGOL MINING
7.710-0.220-2.77%2.93M23.29M8.1207.9308.2807.7008.09B8.09B1.05B1.05B-2.03%-8.76%-7.11%+8.13%-15.65%+66.16%+2.66%--0.28%4.394.327.31%Coal
01229NAN NAN RES
0.160-0.005-3.03%240.00K38.55K0.1650.1650.1650.159122.46M122.46M765.37M765.37M-4.76%-4.19%0.00%+8.84%-1.84%+34.45%+29.03%--0.03%1.803.143.64%Coal
01393HIDILI INDUSTRY
0.059-0.004-6.35%182.00K10.62K0.0580.0630.0590.057271.71M271.71M4.61B4.61B-1.67%-14.49%-19.18%-6.35%-49.57%-40.40%-54.26%--0.00%LossLoss3.18%Coal