Coal Industry

Watchlist
  • 2165.391
  • +5.886+0.27%
Trading Dec 10 11:01 CST
2190.113High2137.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01277KINETIC DEV
1.4400.040+2.86%3.87M5.52M1.4001.4001.4501.40012.14B12.14B8.43B8.43B+3.60%+5.88%-2.70%+15.20%+61.80%+289.19%+269.23%13.89%0.05%4.265.293.57%Coal
01733E-COMMODITIES
1.3600.030+2.26%2.16M2.92M1.3401.3301.3701.3403.67B3.67B2.70B2.70B-1.45%-2.86%-2.86%0.00%-8.11%+10.21%+0.44%14.41%0.08%1.781.732.26%Coal
00061GREEN LEADER
0.0650.001+1.56%340.00K21.94K0.0640.0640.0660.06434.21M34.21M526.26M526.26M-1.52%-4.41%-21.69%+6.56%-2.99%-10.96%+1.56%--0.07%0.04Loss3.13%Coal
00639SHOUGANG RES
2.7200.040+1.49%842.00K2.29M2.7202.6802.7602.70013.85B13.85B5.09B5.09B+1.12%+4.62%-0.37%+11.24%-12.08%+7.83%+4.23%9.60%0.02%9.287.332.24%Coal
01878SOUTHGOBI
3.6700.050+1.38%559.10K1.99M3.6103.6203.6703.4701.09B1.09B296.67M296.67M-4.18%-3.42%+32.49%+79.02%+9.55%+113.37%+46.80%--0.19%3.14152.925.53%Coal
03668YANCOAL AUS
31.1500.100+0.32%226.04K7.04M31.05031.05031.55031.00041.13B41.13B1.32B1.32B+0.65%-4.15%+0.32%+11.25%+0.48%+33.79%+25.44%5.35%0.02%6.224.231.77%Coal
01088CHINA SHENHUA
34.7000.100+0.29%8.77M303.16M35.15034.60035.15034.100689.44B117.20B19.87B3.38B+6.12%+7.60%+7.26%+15.09%-4.69%+50.16%+43.04%7.18%0.26%9.929.673.04%Coal
01171YANKUANG ENERGY
9.5200.010+0.11%9.54M91.08M9.6809.5109.7409.46095.58B38.80B10.04B4.08B+4.27%+5.19%-1.65%+8.07%-19.00%-2.54%-3.90%15.85%0.23%6.364.872.94%Coal
06885JINMA ENERGY
0.5600.0000.00%2.00K1.12K0.5600.5600.5600.560299.84M299.84M535.42M535.42M-1.75%-3.45%-9.68%+23.08%-34.12%-62.16%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-14.06%-34.52%+10.00%+10.00%-21.99%-52.99%-52.17%--0.00%LossLoss0.00%Coal
01303HUILI RES
0.3300.0000.00%0.000.000.0000.3300.0000.000694.04M694.04M2.10B2.10B0.00%+1.54%-1.49%-26.67%-44.07%0.00%+13.79%--0.00%3.143.750.00%Coal
00975MONGOL MINING
7.9300.0000.00%1.97M15.82M8.1207.9308.2807.9308.32B8.32B1.05B1.05B+0.76%-6.15%-4.46%+11.22%-13.24%+70.91%+5.59%--0.19%4.514.444.41%Coal
00065GRAND OCEAN AR
0.3700.0000.00%0.000.000.0000.3700.0000.00075.71M75.71M204.62M204.62M+4.23%+10.45%-28.85%-53.75%-76.43%-80.83%-79.44%--0.00%LossLoss0.00%Coal
00276MONGOLIA ENERGY
0.6300.0000.00%22.13K13.88K0.6300.6300.6300.630118.52M118.52M188.13M188.13M-7.35%-7.35%-4.55%+5.00%-16.00%+50.00%+46.51%--0.01%0.070.070.00%Coal
01229NAN NAN RES
0.164-0.001-0.61%4.00K658.000.1650.1650.1650.164125.52M125.52M765.37M765.37M-2.38%-1.80%+2.50%+11.56%+0.61%+37.82%+32.26%--0.00%1.843.220.61%Coal
01898CHINA COAL
9.810-0.080-0.81%5.04M49.48M9.8909.8909.9909.720130.07B40.29B13.26B4.11B+5.37%+5.14%+8.88%+19.34%+14.06%+61.60%+56.95%8.66%0.12%6.485.842.73%Coal
02798PER ENERGY
1.020-0.010-0.97%475.00K480.15K1.0401.0301.0501.0001.63B1.63B1.60B1.60B-0.97%-4.67%-4.67%-3.77%-9.73%+27.50%+27.50%4.90%0.03%2.442.934.85%Coal
00866CHINA QINFA
1.270-0.030-2.31%1.58M2.01M1.3601.3001.3601.2503.18B3.18B2.50B2.50B-7.97%-21.60%-5.22%+20.95%+58.75%+477.27%+420.49%--0.06%25.9214.438.46%Coal
01393HIDILI INDUSTRY
0.057-0.006-9.52%101.00K5.86K0.0580.0630.0580.057262.50M262.50M4.61B4.61B-5.00%-17.39%-21.92%-9.52%-51.28%-42.42%-55.81%--0.00%LossLoss1.59%Coal
00645ARES ASIA
0.054-0.006-10.00%799.67K43.20K0.0540.0600.0670.05427.71M27.71M513.18M513.18M-8.47%-16.92%-19.40%-25.00%-40.00%-54.62%-55.00%--0.16%LossLoss21.67%Coal