Coal Industry

Watchlist
  • 2130.686
  • +21.559+1.02%
Trading Dec 6 13:31 CST
2136.447High2113.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06885JINMA ENERGY
0.6000.040+7.14%12.00K6.85K0.5500.5600.6000.550321.25M321.25M535.42M535.42M+5.26%+3.45%-3.23%+27.66%-32.58%-59.18%-56.52%--0.00%Loss13.048.93%Coal
01229NAN NAN RES
0.1670.003+1.83%2.00K350.000.1750.1640.1750.175127.82M127.82M765.37M765.37M+0.60%-3.47%+2.45%+15.17%+11.33%+33.60%+34.68%--0.00%1.883.270.00%Coal
00645ARES ASIA
0.0600.001+1.69%20.00K1.20K0.0600.0590.0600.06030.79M30.79M513.18M513.18M-7.69%-7.69%-10.45%-16.67%-35.48%-49.58%-50.00%--0.00%LossLoss0.00%Coal
01171YANKUANG ENERGY
9.3200.110+1.19%7.21M67.01M9.2509.2109.3709.18093.57B37.98B10.04B4.08B+4.13%+0.87%-8.81%+4.03%-25.02%-3.52%-5.92%16.19%0.18%6.224.772.06%Coal
01088CHINA SHENHUA
34.0000.300+0.89%10.58M359.66M33.90033.70034.20033.750675.53B114.83B19.87B3.38B+5.59%+4.94%+1.49%+13.71%-8.38%+47.45%+40.15%7.33%0.31%9.729.471.34%Coal
01898CHINA COAL
9.7400.080+0.83%5.14M50.03M9.6609.6609.8009.630129.14B40.00B13.26B4.11B+5.53%+1.67%+2.10%+16.93%+8.82%+68.79%+55.83%8.73%0.13%6.435.801.76%Coal
00639SHOUGANG RES
2.6800.020+0.75%871.22K2.34M2.6502.6602.7002.65013.64B13.64B5.09B5.09B+1.90%+0.37%-6.29%+7.90%-12.27%+5.03%+2.69%9.74%0.02%9.157.221.88%Coal
00975MONGOL MINING
8.0300.050+0.63%1.25M9.85M7.8107.9808.0407.7608.42B8.42B1.05B1.05B-3.02%-4.40%-11.66%+10.30%-13.28%+93.96%+6.92%--0.12%4.574.503.51%Coal
03668YANCOAL AUS
31.0000.0000.00%186.53K5.75M30.75031.00031.00030.70040.93B40.93B1.32B1.32B-0.32%-5.78%-8.15%+11.91%-3.28%+32.86%+24.84%5.38%0.01%6.194.210.97%Coal
02798PER ENERGY
1.0500.0000.00%165.00K171.75K1.0301.0501.0501.0301.68B1.68B1.60B1.60B0.00%-2.78%-7.89%-7.08%-9.48%+29.63%+31.25%4.76%0.01%2.513.021.91%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-29.03%+13.40%+10.00%+10.00%-21.99%-54.55%-52.17%--0.00%LossLoss0.00%Coal
01277KINETIC DEV
1.4400.0000.00%3.19M4.59M1.4301.4401.4501.41012.14B12.14B8.43B8.43B+9.92%+2.86%-5.26%+21.01%+48.45%+289.19%+269.23%13.89%0.04%4.265.292.78%Coal
01303HUILI RES
0.3350.0000.00%0.000.000.0000.3350.0000.000704.55M704.55M2.10B2.10B+3.08%-8.22%-1.47%-25.56%-24.72%-1.47%+15.52%--0.00%3.193.810.00%Coal
00065GRAND OCEAN AR
0.3700.0000.00%0.000.000.0000.3700.0000.00075.71M75.71M204.62M204.62M+5.71%+12.12%-40.32%-54.88%-79.21%-80.53%-79.44%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0670.0000.00%0.000.000.0000.0670.0000.00035.26M35.26M526.26M526.26M-1.47%-11.84%-22.09%+9.84%-4.29%-4.29%+4.69%--0.00%0.04Loss0.00%Coal
01733E-COMMODITIES
1.380-0.010-0.72%1.80M2.48M1.3801.3901.3901.3703.72B3.72B2.70B2.70B-1.43%-1.43%-4.83%0.00%-8.61%+11.83%+1.92%14.20%0.07%1.811.751.44%Coal
00866CHINA QINFA
1.380-0.010-0.72%2.64M3.65M1.3701.3901.4101.3603.45B3.45B2.50B2.50B-7.38%+0.73%-2.13%+24.32%+72.50%+513.33%+465.57%--0.11%28.1615.683.60%Coal
01878SOUTHGOBI
3.790-0.030-0.79%242.50K911.86K3.8203.8203.8203.7301.12B1.12B296.67M296.67M-0.26%-6.19%+25.91%+81.34%+4.70%+125.60%+51.60%--0.08%3.25157.922.36%Coal
00276MONGOLIA ENERGY
0.620-0.010-1.59%36.75K23.06K0.6300.6300.6300.620116.64M116.64M188.13M188.13M-8.82%-15.07%-15.07%+3.33%-12.68%+26.53%+44.19%--0.02%0.070.071.59%Coal
01393HIDILI INDUSTRY
0.059-0.001-1.67%62.00K3.71K0.0600.0600.0600.059271.71M271.71M4.61B4.61B-3.28%-4.84%-15.71%-10.61%-47.79%-32.95%-54.26%--0.00%LossLoss1.67%Coal