Coal Industry

Watchlist
  • 2112.841
  • -15.706-0.74%
Trading Dec 5 13:05 CST
2127.995High2102.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00065GRAND OCEAN AR
0.3900.010+2.63%2.67M1.05M0.3800.3800.4000.37079.80M79.80M204.62M204.62M+11.43%+18.18%-37.10%-52.44%-78.09%-79.47%-78.33%--1.30%LossLoss7.90%Coal
02798PER ENERGY
1.0500.020+1.94%245.00K257.15K1.0401.0301.0501.0401.68B1.68B1.60B1.60B-0.94%-3.67%-7.89%-3.67%-10.26%+28.05%+31.25%4.76%0.02%2.513.020.97%Coal
01303HUILI RES
0.3350.005+1.52%26.00K8.35K0.3200.3300.3200.320704.55M704.55M2.10B2.10B+3.08%-8.22%-1.47%-25.56%-24.72%-1.47%+15.52%--0.00%3.193.810.00%Coal
00061GREEN LEADER
0.0670.001+1.52%80.73K5.40K0.0670.0660.0670.06735.26M35.26M526.26M526.26M-1.47%-11.84%-22.09%+9.84%-4.29%-4.29%+4.69%--0.02%0.04Loss0.00%Coal
00866CHINA QINFA
1.4200.020+1.43%1.10M1.55M1.4101.4001.4301.3903.55B3.55B2.50B2.50B-5.96%0.00%-1.39%+35.24%+75.31%+517.39%+481.97%--0.04%28.9816.142.86%Coal
01277KINETIC DEV
1.4400.010+0.70%2.85M4.08M1.4101.4301.4501.41012.14B12.14B8.43B8.43B+9.92%-1.37%-8.28%+30.91%+61.80%+278.95%+269.23%13.89%0.03%4.265.292.80%Coal
06885JINMA ENERGY
0.5600.0000.00%0.000.000.0000.5600.0000.000299.84M299.84M535.42M535.42M-3.45%0.00%-15.15%+9.80%-36.36%-62.16%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1190.0000.00%0.000.000.0000.1190.0000.000164.28M164.28M1.38B1.38B-23.23%+22.68%+19.00%+19.00%-21.71%-51.23%-48.26%--0.00%LossLoss0.00%Coal
01733E-COMMODITIES
1.3800.0000.00%276.00K379.94K1.3701.3801.3801.3703.72B3.72B2.70B2.70B-1.43%-2.13%-5.48%-0.72%-6.76%+10.93%+1.92%14.20%0.01%1.811.750.73%Coal
01393HIDILI INDUSTRY
0.0600.0000.00%116.00K6.96K0.0590.0600.0600.059276.32M276.32M4.61B4.61B-1.64%-15.49%-22.08%-13.04%-50.82%-31.82%-53.49%--0.00%LossLoss1.67%Coal
01898CHINA COAL
9.6800.0000.00%4.37M42.17M9.6909.6809.7209.580128.34B39.75B13.26B4.11B+4.99%-1.22%-2.81%+14.69%+8.27%+69.22%+54.87%8.78%0.11%6.395.761.45%Coal
00645ARES ASIA
0.0590.0000.00%0.000.000.0000.0590.0000.00030.28M30.28M513.18M513.18M-9.23%-9.23%-11.94%-18.06%-39.18%-53.54%-50.83%--0.00%LossLoss0.00%Coal
03668YANCOAL AUS
31.000-0.050-0.16%149.40K4.61M30.50031.05031.10030.50040.93B40.93B1.32B1.32B+0.16%-4.02%-8.55%+8.20%-3.58%+34.01%+24.84%5.38%0.01%6.194.211.93%Coal
01088CHINA SHENHUA
33.750-0.300-0.88%6.29M212.42M34.00034.05034.20033.500670.56B113.99B19.87B3.38B+6.13%+2.12%-2.17%+12.13%-9.05%+47.97%+39.12%7.38%0.19%9.659.402.06%Coal
00639SHOUGANG RES
2.670-0.030-1.11%640.33K1.72M2.7102.7002.7102.67013.59B13.59B5.09B5.09B+1.91%-1.48%-8.56%+5.44%-13.15%+4.64%+2.31%9.78%0.01%9.117.201.48%Coal
01171YANKUANG ENERGY
9.240-0.130-1.39%7.66M70.85M9.3709.3709.3709.16092.77B37.66B10.04B4.08B+3.47%-2.84%-11.66%+0.77%-25.94%-4.05%-6.73%16.33%0.19%6.174.732.24%Coal
00975MONGOL MINING
7.880-0.120-1.50%433.55K3.43M7.9808.0008.0007.8608.27B8.27B1.05B1.05B-4.37%-9.43%-15.27%+16.91%-14.25%+87.62%+4.93%--0.04%4.484.411.75%Coal
01229NAN NAN RES
0.165-0.003-1.79%0.000.000.0000.1680.0000.000126.29M126.29M765.37M765.37M-4.62%-5.71%-1.20%+17.02%+10.00%+24.06%+33.06%--0.00%1.853.240.00%Coal
01878SOUTHGOBI
3.750-0.100-2.60%149.10K563.26K3.8603.8503.8603.7501.11B1.11B296.67M296.67M-0.27%-6.25%+22.55%+77.73%+4.75%+121.89%+50.00%--0.05%3.21156.252.86%Coal
00276MONGOLIA ENERGY
0.620-0.040-6.06%282.00K174.33K0.6300.6600.6300.600116.64M116.64M188.13M188.13M-6.06%-15.07%-15.07%+3.33%-6.06%+26.53%+44.19%--0.15%0.070.074.55%Coal