Coal Industry

Watchlist
  • 2162.594
  • +3.090+0.14%
Trading Dec 10 10:14 CST
2190.113High2137.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00061GREEN LEADER
0.0650.001+1.56%340.00K21.94K0.0640.0640.0660.06434.21M34.21M526.26M526.26M-1.52%-4.41%-21.69%+6.56%-2.99%-10.96%+1.56%--0.07%0.04Loss3.13%Coal
00639SHOUGANG RES
2.7200.040+1.49%400.00K1.09M2.7202.6802.7602.70013.85B13.85B5.09B5.09B+1.12%+4.62%-0.37%+11.24%-12.08%+7.83%+4.23%9.60%0.01%9.287.332.24%Coal
01277KINETIC DEV
1.4200.020+1.43%2.30M3.27M1.4001.4001.4401.40011.97B11.97B8.43B8.43B+2.16%+4.41%-4.05%+13.60%+59.55%+283.78%+264.10%14.08%0.03%4.205.222.86%Coal
00975MONGOL MINING
8.0200.090+1.13%1.09M8.74M8.1207.9308.2807.9608.41B8.41B1.05B1.05B+1.91%-5.09%-3.37%+12.48%-12.25%+72.84%+6.79%--0.10%4.564.494.04%Coal
01733E-COMMODITIES
1.3400.010+0.75%1.25M1.68M1.3401.3301.3601.3403.61B3.61B2.70B2.70B-2.90%-4.29%-4.29%-1.47%-9.46%+8.59%-1.03%14.63%0.05%1.751.701.50%Coal
03668YANCOAL AUS
31.1000.050+0.16%192.40K6.00M31.05031.05031.55031.00041.07B41.07B1.32B1.32B+0.48%-4.31%+0.16%+11.07%+0.32%+33.58%+25.24%5.36%0.02%6.214.221.77%Coal
06885JINMA ENERGY
0.5600.0000.00%2.00K1.12K0.5600.5600.5600.560299.84M299.84M535.42M535.42M-1.75%-3.45%-9.68%+23.08%-34.12%-62.16%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-14.06%-34.52%+10.00%+10.00%-21.99%-52.99%-52.17%--0.00%LossLoss0.00%Coal
01303HUILI RES
0.3300.0000.00%0.000.000.0000.3300.0000.000694.04M694.04M2.10B2.10B0.00%+1.54%-1.49%-26.67%-44.07%0.00%+13.79%--0.00%3.143.750.00%Coal
01393HIDILI INDUSTRY
0.0630.0000.00%0.000.000.0000.0630.0000.000290.13M290.13M4.61B4.61B+5.00%+3.28%-12.50%-1.56%-46.61%-37.00%-51.16%--0.00%LossLoss0.00%Coal
01088CHINA SHENHUA
34.6000.0000.00%5.19M178.85M35.15034.60035.15034.100687.45B116.86B19.87B3.38B+5.81%+7.29%+6.96%+14.76%-4.97%+49.73%+42.63%7.20%0.15%9.899.643.04%Coal
00065GRAND OCEAN AR
0.3700.0000.00%0.000.000.0000.3700.0000.00075.71M75.71M204.62M204.62M+4.23%+10.45%-28.85%-53.75%-76.43%-80.83%-79.44%--0.00%LossLoss0.00%Coal
00645ARES ASIA
0.0600.0000.00%0.000.000.0000.0600.0000.00030.79M30.79M513.18M513.18M-7.69%-7.69%-10.45%-16.67%-33.33%-49.58%-50.00%--0.00%LossLoss0.00%Coal
00276MONGOLIA ENERGY
0.6300.0000.00%1.13K652.000.0000.6300.0000.000118.52M118.52M188.13M188.13M-5.97%-16.00%-4.55%+5.00%-11.27%+28.57%+46.51%--0.00%0.070.070.00%Coal
01171YANKUANG ENERGY
9.490-0.020-0.21%7.13M68.25M9.6809.5109.7409.46095.28B38.68B10.04B4.08B+3.94%+4.86%-1.96%+7.73%-19.25%-2.85%-4.20%15.90%0.18%6.344.862.94%Coal
01878SOUTHGOBI
3.600-0.020-0.55%492.15K1.74M3.6103.6203.6203.4701.07B1.07B296.67M296.67M-6.01%-5.26%+29.96%+75.61%+7.46%+109.30%+44.00%--0.17%3.08150.004.14%Coal
01229NAN NAN RES
0.164-0.001-0.61%4.00K658.000.1650.1650.1650.164125.52M125.52M765.37M765.37M-2.38%-1.80%+2.50%+11.56%+0.61%+37.82%+32.26%--0.00%1.843.220.61%Coal
01898CHINA COAL
9.790-0.100-1.01%3.27M32.14M9.8909.8909.9909.720129.80B40.20B13.26B4.11B+5.16%+4.93%+8.66%+19.10%+13.83%+61.27%+56.63%8.68%0.08%6.465.832.73%Coal
00866CHINA QINFA
1.280-0.020-1.54%1.27M1.62M1.3601.3001.3601.2503.20B3.20B2.50B2.50B-7.25%-20.99%-4.48%+21.90%+60.00%+481.82%+424.59%--0.05%26.1214.558.46%Coal
02798PER ENERGY
1.010-0.020-1.94%455.00K459.70K1.0401.0301.0501.0001.62B1.62B1.60B1.60B-1.94%-5.61%-5.61%-4.72%-10.62%+26.25%+26.25%4.95%0.03%2.422.904.85%Coal