Coal Industry

Watchlist
  • 2159.504
  • +37.081+1.75%
Not Open Dec 9 16:00 CST
2159.504High2101.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01393HIDILI INDUSTRY
0.0630.004+6.78%195.00K11.83K0.0590.0590.0630.059290.13M290.13M4.61B4.61B+5.00%+3.28%-12.50%-1.56%-46.61%-37.00%-51.16%--0.00%LossLoss6.78%Coal
00645ARES ASIA
0.0600.003+5.26%40.00K2.40K0.0600.0570.0600.06030.79M30.79M513.18M513.18M-7.69%-7.69%-10.45%-16.67%-33.33%-49.58%-50.00%--0.01%LossLoss0.00%Coal
01088CHINA SHENHUA
34.6000.700+2.06%28.25M965.06M33.80033.90034.60033.550687.45B116.86B19.87B3.38B+7.96%+6.30%+5.49%+16.50%-4.58%+53.04%+42.63%7.20%0.84%9.899.643.10%Coal
01171YANKUANG ENERGY
9.5100.170+1.82%18.70M176.38M9.3509.3409.5409.26095.48B38.76B10.04B4.08B+6.14%+4.74%-3.65%+8.08%-20.02%-2.64%-4.00%15.87%0.46%6.354.873.00%Coal
00276MONGOLIA ENERGY
0.6300.010+1.61%54.43K33.94K0.6200.6200.6300.620118.52M118.52M188.13M188.13M-5.97%-16.00%-4.55%+5.00%-11.27%+28.57%+46.51%--0.03%0.070.071.61%Coal
01898CHINA COAL
9.8900.140+1.44%13.64M133.61M9.7509.7509.8909.620131.13B40.61B13.26B4.11B+7.62%+3.67%+6.23%+22.25%+15.13%+67.90%+58.23%8.59%0.33%6.535.892.77%Coal
00975MONGOL MINING
7.9300.050+0.63%3.50M27.26M7.8407.8807.9407.7208.32B8.32B1.05B1.05B-0.88%-6.38%-8.75%+12.64%-12.95%+93.41%+5.59%--0.33%4.514.442.79%Coal
03668YANCOAL AUS
31.0500.050+0.16%589.58K18.09M30.50031.00031.05030.25041.00B41.00B1.32B1.32B-1.90%-5.05%-4.02%+14.58%-0.32%+33.94%+25.04%5.37%0.05%6.204.212.58%Coal
06885JINMA ENERGY
0.5600.0000.00%0.000.000.5600.5600.0000.000299.84M299.84M535.42M535.42M-6.67%-3.45%-6.67%+21.74%-34.12%-60.00%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.1100.1100.0000.000151.86M151.86M1.38B1.38B-14.06%-34.52%+10.00%+10.00%-21.99%-52.99%-52.17%--0.00%LossLoss0.00%Coal
00065GRAND OCEAN AR
0.3700.0000.00%1.03K360.000.3700.3700.0000.00075.71M75.71M204.62M204.62M+4.23%+10.45%-28.85%-53.75%-76.43%-80.83%-79.44%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0640.0000.00%200.00K12.70K0.0630.0640.0640.06333.68M33.68M526.26M526.26M-5.88%-5.88%-25.58%+4.92%-4.48%-12.33%0.00%--0.04%0.04Loss1.56%Coal
00639SHOUGANG RES
2.680-0.010-0.37%4.85M12.92M2.6902.6902.6902.63013.64B13.64B5.09B5.09B+1.13%+2.29%-2.90%+10.92%-13.10%+5.03%+2.69%9.74%0.10%9.157.222.23%Coal
01229NAN NAN RES
0.165-0.001-0.60%238.00K38.77K0.1670.1660.1670.155126.29M126.29M765.37M765.37M+1.23%+1.23%+3.13%+14.58%+12.24%+34.15%+33.06%--0.03%1.853.247.23%Coal
01277KINETIC DEV
1.400-0.010-0.71%5.63M7.90M1.4101.4101.4201.39011.80B11.80B8.43B8.43B+6.06%-1.41%-7.89%+17.65%+47.37%+288.89%+258.97%14.29%0.07%4.145.152.13%Coal
01303HUILI RES
0.330-0.005-1.49%20.00K6.50K0.3250.3350.3250.325694.04M694.04M2.10B2.10B0.00%+1.54%-1.49%-26.67%-44.07%0.00%+13.79%--0.00%3.143.750.00%Coal
02798PER ENERGY
1.030-0.020-1.90%295.00K302.60K1.0501.0501.0501.0201.65B1.65B1.60B1.60B0.00%0.00%-6.36%-5.50%-9.65%+32.05%+28.75%4.85%0.02%2.462.962.86%Coal
01733E-COMMODITIES
1.330-0.050-3.62%14.80M19.43M1.3701.3801.3701.2803.59B3.59B2.70B2.70B-2.92%-3.62%-6.99%-2.21%-9.52%+8.66%-1.77%14.74%0.55%1.741.696.52%Coal
00866CHINA QINFA
1.300-0.050-3.70%8.68M11.25M1.3601.3501.3801.2603.25B3.25B2.50B2.50B-10.96%-11.56%-5.80%+25.00%+66.67%+519.05%+432.79%--0.35%26.5314.778.89%Coal
01878SOUTHGOBI
3.620-0.200-5.24%1.67M5.98M3.9003.8203.9003.5201.07B1.07B296.67M296.67M-6.22%-9.50%+25.69%+81.00%+10.37%+126.25%+44.80%--0.56%3.10150.839.95%Coal