Coal Industry

Watchlist
  • 2124.323
  • +15.195+0.72%
Closing Auction Session Dec 6 16:00 CST
2138.908High2113.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01171YANKUANG ENERGY
9.3400.130+1.41%13.52M126.07M9.2509.2109.3909.18093.77B38.07B10.04B4.08B+4.36%+1.08%-8.61%+4.25%-24.86%-3.32%-5.72%16.16%0.33%6.234.782.28%Coal
01898CHINA COAL
9.7900.130+1.35%10.16M99.01M9.6609.6609.8009.630129.80B40.20B13.26B4.11B+6.07%+2.19%+2.62%+17.53%+9.38%+69.66%+56.63%8.68%0.25%6.465.831.76%Coal
01088CHINA SHENHUA
34.0500.350+1.04%19.90M677.50M33.90033.70034.25033.750676.52B115.00B19.87B3.38B+5.75%+5.09%+1.64%+13.88%-8.24%+47.66%+40.36%7.32%0.59%9.739.491.48%Coal
00639SHOUGANG RES
2.6800.020+0.75%1.30M3.50M2.6502.6602.7002.65013.64B13.64B5.09B5.09B+1.90%+0.37%-6.29%+7.90%-12.27%+5.03%+2.69%9.74%0.03%9.157.221.88%Coal
01229NAN NAN RES
0.1650.001+0.61%2.00K350.000.1750.1640.1750.175126.29M126.29M765.37M765.37M-0.60%-4.62%+1.23%+13.79%+10.00%+32.00%+33.06%--0.00%1.853.240.00%Coal
03668YANCOAL AUS
31.0500.050+0.16%246.23K7.61M30.75031.00031.20030.70041.00B41.00B1.32B1.32B-0.16%-5.62%-8.00%+12.09%-3.12%+33.08%+25.04%5.37%0.02%6.204.211.61%Coal
02798PER ENERGY
1.0500.0000.00%165.00K171.75K1.0301.0501.0501.0301.68B1.68B1.60B1.60B0.00%-2.78%-7.89%-7.08%-9.48%+29.63%+31.25%4.76%0.01%2.513.021.91%Coal
06885JINMA ENERGY
0.5600.0000.00%13.00K7.41K0.5500.5600.6000.550299.84M299.84M535.42M535.42M-1.75%-3.45%-9.68%+19.15%-37.08%-61.90%-59.42%--0.00%Loss12.178.93%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-29.03%+13.40%+10.00%+10.00%-21.99%-54.55%-52.17%--0.00%LossLoss0.00%Coal
01303HUILI RES
0.3350.0000.00%0.000.000.0000.3350.0000.000704.55M704.55M2.10B2.10B+3.08%-8.22%-1.47%-25.56%-24.72%-1.47%+15.52%--0.00%3.193.810.00%Coal
00065GRAND OCEAN AR
0.3700.0000.00%39.0013.000.0000.3700.0000.00075.71M75.71M204.62M204.62M+5.71%+12.12%-40.32%-54.88%-79.21%-80.53%-79.44%--0.00%LossLoss0.00%Coal
01733E-COMMODITIES
1.380-0.010-0.72%3.00M4.15M1.3801.3901.3901.3703.72B3.72B2.70B2.70B-1.43%-1.43%-4.83%0.00%-8.61%+11.83%+1.92%14.20%0.11%1.811.751.44%Coal
01878SOUTHGOBI
3.780-0.040-1.05%382.25K1.44M3.8203.8203.8203.7201.12B1.12B296.67M296.67M-0.53%-6.44%+25.58%+80.86%+4.42%+125.00%+51.20%--0.13%3.24157.502.62%Coal
00975MONGOL MINING
7.870-0.110-1.38%2.08M16.45M7.8107.9808.0607.7608.26B8.26B1.05B1.05B-4.95%-6.31%-13.42%+8.10%-15.01%+90.10%+4.79%--0.20%4.484.413.76%Coal
01277KINETIC DEV
1.420-0.020-1.39%5.20M7.47M1.4301.4401.4501.41011.97B11.97B8.43B8.43B+8.40%+1.43%-6.58%+19.33%+46.39%+283.78%+264.10%14.08%0.06%4.205.222.78%Coal
00866CHINA QINFA
1.370-0.020-1.44%3.71M5.11M1.3701.3901.4101.3503.43B3.43B2.50B2.50B-8.05%0.00%-2.84%+23.42%+71.25%+508.89%+461.48%--0.15%27.9615.574.32%Coal
00276MONGOLIA ENERGY
0.620-0.010-1.59%49.83K31.12K0.6300.6300.6300.620116.64M116.64M188.13M188.13M-8.82%-15.07%-15.07%+3.33%-12.68%+26.53%+44.19%--0.03%0.070.071.59%Coal
01393HIDILI INDUSTRY
0.059-0.001-1.67%135.00K8.03K0.0600.0600.0600.059271.71M271.71M4.61B4.61B-3.28%-4.84%-15.71%-10.61%-47.79%-32.95%-54.26%--0.00%LossLoss1.67%Coal
00645ARES ASIA
0.057-0.002-3.39%134.00K7.96K0.0600.0590.0600.05729.25M29.25M513.18M513.18M-12.31%-12.31%-14.93%-20.83%-38.71%-52.10%-52.50%--0.03%LossLoss5.09%Coal
00061GREEN LEADER
0.064-0.003-4.48%20.00K1.26K0.0630.0670.0630.06333.68M33.68M526.26M526.26M-5.88%-14.67%-28.89%+4.92%-9.86%-11.11%0.00%--0.00%0.04Loss0.00%Coal