Coal Industry

Watchlist
  • 2111.801
  • -16.746-0.79%
Trading Dec 5 13:45 CST
2127.995High2102.421Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02798PER ENERGY
1.0500.020+1.94%245.00K257.15K1.0401.0301.0501.0401.68B1.68B1.60B1.60B-0.94%-3.67%-7.89%-3.67%-10.26%+28.05%+31.25%4.76%0.02%2.513.020.97%Coal
01303HUILI RES
0.3350.005+1.52%28.00K9.02K0.3200.3300.3350.320704.55M704.55M2.10B2.10B+3.08%-8.22%-1.47%-25.56%-24.72%-1.47%+15.52%--0.00%3.193.814.55%Coal
00061GREEN LEADER
0.0670.001+1.52%80.73K5.40K0.0670.0660.0670.06735.26M35.26M526.26M526.26M-1.47%-11.84%-22.09%+9.84%-4.29%-4.29%+4.69%--0.02%0.04Loss0.00%Coal
01277KINETIC DEV
1.4400.010+0.70%4.23M6.08M1.4101.4301.4601.41012.14B12.14B8.43B8.43B+9.92%-1.37%-8.28%+30.91%+61.80%+278.95%+269.23%13.89%0.05%4.265.293.50%Coal
06885JINMA ENERGY
0.5600.0000.00%0.000.000.0000.5600.0000.000299.84M299.84M535.42M535.42M-3.45%0.00%-15.15%+9.80%-36.36%-62.16%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1190.0000.00%0.000.000.0000.1190.0000.000164.28M164.28M1.38B1.38B-23.23%+22.68%+19.00%+19.00%-21.71%-51.23%-48.26%--0.00%LossLoss0.00%Coal
00866CHINA QINFA
1.4000.0000.00%1.16M1.63M1.4101.4001.4301.3903.50B3.50B2.50B2.50B-7.28%-1.41%-2.78%+33.33%+72.84%+508.70%+473.77%--0.05%28.5715.912.86%Coal
01393HIDILI INDUSTRY
0.0600.0000.00%610.00K36.60K0.0590.0600.0600.059276.32M276.32M4.61B4.61B-1.64%-15.49%-22.08%-13.04%-50.82%-31.82%-53.49%--0.01%LossLoss1.67%Coal
01898CHINA COAL
9.6800.0000.00%5.15M49.73M9.6909.6809.7209.580128.34B39.75B13.26B4.11B+4.99%-1.22%-2.81%+14.69%+8.27%+69.22%+54.87%8.78%0.13%6.395.761.45%Coal
00065GRAND OCEAN AR
0.3800.0000.00%2.68M1.06M0.3800.3800.4000.37077.75M77.75M204.62M204.62M+8.57%+15.15%-38.71%-53.66%-78.65%-80.00%-78.89%--1.31%LossLoss7.90%Coal
00645ARES ASIA
0.0590.0000.00%0.000.000.0000.0590.0000.00030.28M30.28M513.18M513.18M-9.23%-9.23%-11.94%-18.06%-39.18%-53.54%-50.83%--0.00%LossLoss0.00%Coal
03668YANCOAL AUS
30.900-0.150-0.48%188.40K5.82M30.50031.05031.10030.50040.80B40.80B1.32B1.32B-0.16%-4.33%-8.85%+7.85%-3.89%+33.58%+24.43%5.39%0.01%6.174.191.93%Coal
00975MONGOL MINING
7.950-0.050-0.63%568.85K4.50M7.9808.0008.0007.8608.34B8.34B1.05B1.05B-3.52%-8.62%-14.52%+17.95%-13.49%+89.29%+5.86%--0.05%4.524.451.75%Coal
01733E-COMMODITIES
1.370-0.010-0.72%394.00K541.70K1.3701.3801.3801.3703.69B3.69B2.70B2.70B-2.14%-2.84%-6.16%-1.44%-7.43%+10.13%+1.18%14.31%0.02%1.791.740.73%Coal
01088CHINA SHENHUA
33.700-0.350-1.03%7.42M250.39M34.00034.05034.20033.500669.57B113.82B19.87B3.38B+5.97%+1.97%-2.32%+11.96%-9.19%+47.75%+38.92%7.39%0.22%9.639.392.06%Coal
00639SHOUGANG RES
2.670-0.030-1.11%672.33K1.80M2.7102.7002.7102.67013.59B13.59B5.09B5.09B+1.91%-1.48%-8.56%+5.44%-13.15%+4.64%+2.31%9.78%0.01%9.117.201.48%Coal
01878SOUTHGOBI
3.800-0.050-1.30%159.85K604.10K3.8603.8503.8603.7501.13B1.13B296.67M296.67M+1.06%-5.00%+24.18%+80.09%+6.15%+124.85%+52.00%--0.05%3.26158.332.86%Coal
01171YANKUANG ENERGY
9.240-0.130-1.39%8.47M78.34M9.3709.3709.3709.16092.77B37.66B10.04B4.08B+3.47%-2.84%-11.66%+0.77%-25.94%-4.05%-6.73%16.33%0.21%6.174.732.24%Coal
01229NAN NAN RES
0.159-0.009-5.36%4.00K638.000.1600.1680.1600.159121.69M121.69M765.37M765.37M-6.47%-9.66%-3.64%+12.77%+6.00%+24.22%+28.23%--0.00%1.793.120.60%Coal
00276MONGOLIA ENERGY
0.620-0.040-6.06%282.00K174.33K0.6300.6600.6300.600116.64M116.64M188.13M188.13M-6.06%-15.07%-15.07%+3.33%-6.06%+26.53%+44.19%--0.15%0.070.074.55%Coal