Coal Industry

Watchlist
  • 2109.128
  • 0.0000.00%
Pre-Opening Auction Dec 5 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03668YANCOAL AUS
31.0000.0000.00%0.000.000.00031.0000.0000.00040.93B40.93B1.32B1.32B+0.16%-4.02%-8.55%+8.20%-3.58%+34.01%+24.84%5.38%0.00%6.194.210.00%Coal
02798PER ENERGY
1.0500.0000.00%0.000.000.0001.0500.0000.0001.68B1.68B1.60B1.60B-0.94%-3.67%-7.89%-3.67%-10.26%+28.05%+31.25%4.76%0.00%2.513.020.00%Coal
06885JINMA ENERGY
0.5600.0000.00%0.000.000.0000.5600.0000.000299.84M299.84M535.42M535.42M0.00%-3.45%-15.15%+13.13%-34.88%-65.00%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-29.03%+13.40%+10.00%+10.00%-21.99%-54.55%-52.17%--0.00%LossLoss0.00%Coal
01277KINETIC DEV
1.4400.0000.00%0.000.000.0001.4400.0000.00012.14B12.14B8.43B8.43B+9.92%-1.37%-8.28%+30.91%+61.80%+278.95%+269.23%13.89%0.00%4.265.290.00%Coal
01303HUILI RES
0.3350.0000.00%0.000.000.0000.3350.0000.000704.55M704.55M2.10B2.10B+3.08%-8.22%-1.47%-25.56%-24.72%-1.47%+15.52%--0.00%3.193.810.00%Coal
00975MONGOL MINING
7.9800.0000.00%0.000.000.0007.9800.0000.0008.37B8.37B1.05B1.05B-3.16%-8.28%-14.19%+18.40%-13.17%+90.00%+6.26%--0.00%4.544.470.00%Coal
01733E-COMMODITIES
1.3900.0000.00%0.000.000.0001.3900.0000.0003.75B3.75B2.70B2.70B-0.71%-1.42%-4.79%0.00%-6.08%+11.74%+2.66%14.10%0.00%1.821.770.00%Coal
01878SOUTHGOBI
3.8200.0000.00%0.000.000.0003.8200.0000.0001.13B1.13B296.67M296.67M+1.60%-4.50%+24.84%+81.04%+6.70%+126.04%+52.80%--0.00%3.27159.170.00%Coal
00866CHINA QINFA
1.3900.0000.00%0.000.000.0001.3900.0000.0003.48B3.48B2.50B2.50B-7.95%-2.11%-3.47%+32.38%+71.60%+504.35%+469.67%--0.00%28.3715.800.00%Coal
01393HIDILI INDUSTRY
0.0600.0000.00%0.000.000.0000.0600.0000.000276.32M276.32M4.61B4.61B-1.64%-15.49%-22.08%-13.04%-50.82%-31.82%-53.49%--0.00%LossLoss0.00%Coal
01898CHINA COAL
9.6600.0000.00%0.000.000.0009.6600.0000.000128.08B39.67B13.26B4.11B+4.77%-1.43%-3.01%+14.45%+8.05%+68.87%+54.55%8.80%0.00%6.385.750.00%Coal
01088CHINA SHENHUA
33.7000.0000.00%0.000.000.00033.7000.0000.000669.57B113.82B19.87B3.38B+5.97%+1.97%-2.32%+11.96%-9.19%+47.75%+38.92%7.39%0.00%9.639.390.00%Coal
00065GRAND OCEAN AR
0.3700.0000.00%0.000.000.0000.3700.0000.00075.71M75.71M204.62M204.62M+5.71%+12.12%-40.32%-54.88%-79.21%-80.53%-79.44%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0670.0000.00%0.000.000.0000.0670.0000.00035.26M35.26M526.26M526.26M-1.47%-11.84%-22.09%+9.84%-4.29%-4.29%+4.69%--0.00%0.04Loss0.00%Coal
01171YANKUANG ENERGY
9.2100.0000.00%0.000.000.0009.2100.0000.00092.47B37.54B10.04B4.08B+3.14%-3.15%-11.95%+0.45%-26.18%-4.36%-7.03%16.38%0.00%6.154.710.00%Coal
01229NAN NAN RES
0.1640.0000.00%0.000.000.0000.1640.0000.000125.52M125.52M765.37M765.37M-3.53%-6.82%-0.61%+16.31%+9.33%+28.13%+32.26%--0.00%1.843.220.00%Coal
00645ARES ASIA
0.0590.0000.00%0.000.000.0000.0590.0000.00030.28M30.28M513.18M513.18M-9.23%-9.23%-11.94%-18.06%-37.23%-51.24%-50.83%--0.00%LossLoss0.00%Coal
00639SHOUGANG RES
2.6600.0000.00%0.000.000.0002.6600.0000.00013.54B13.54B5.09B5.09B+1.53%-1.85%-8.90%+5.04%-13.47%+4.25%+1.93%9.81%0.00%9.087.170.00%Coal
00276MONGOLIA ENERGY
0.6300.0000.00%0.000.000.0000.6300.0000.000118.52M118.52M188.13M188.13M-4.55%-13.70%-13.70%+5.00%-4.55%+28.57%+46.51%--0.00%0.070.070.00%Coal