Coal Industry

Watchlist
  • 2166.406
  • +6.902+0.32%
Trading Dec 10 11:50 CST
2190.113High2137.251Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00276MONGOLIA ENERGY
0.6500.020+3.17%25.13K15.83K0.6300.6300.6500.630122.28M122.28M188.13M188.13M-4.41%-4.41%-1.52%+8.33%-13.33%+54.76%+51.16%--0.01%0.070.073.18%Coal
01277KINETIC DEV
1.4300.030+2.14%4.23M6.03M1.4001.4001.4501.40012.05B12.05B8.43B8.43B+2.88%+5.15%-3.38%+14.40%+60.67%+286.49%+266.67%13.99%0.05%4.235.263.57%Coal
00061GREEN LEADER
0.0650.001+1.56%340.00K21.94K0.0640.0640.0660.06434.21M34.21M526.26M526.26M-1.52%-4.41%-21.69%+6.56%-2.99%-10.96%+1.56%--0.07%0.04Loss3.13%Coal
01733E-COMMODITIES
1.3500.020+1.50%2.72M3.67M1.3401.3301.3701.3403.64B3.64B2.70B2.70B-2.17%-3.57%-3.57%-0.74%-8.78%+9.40%-0.30%14.52%0.10%1.771.722.26%Coal
01088CHINA SHENHUA
34.9000.300+0.87%10.49M362.77M35.15034.60035.15034.100693.41B117.87B19.87B3.38B+6.73%+8.22%+7.88%+15.75%-4.14%+51.02%+43.86%7.14%0.31%9.979.723.04%Coal
00639SHOUGANG RES
2.7000.020+0.75%1.10M2.99M2.7202.6802.7602.69013.75B13.75B5.09B5.09B+0.37%+3.85%-1.10%+10.42%-12.72%+7.03%+3.46%9.67%0.02%9.227.282.61%Coal
03668YANCOAL AUS
31.0500.0000.00%279.44K8.70M31.05031.05031.55031.00041.00B41.00B1.32B1.32B+0.32%-4.46%0.00%+10.89%+0.16%+33.36%+25.04%5.37%0.02%6.204.211.77%Coal
06885JINMA ENERGY
0.5600.0000.00%2.00K1.12K0.5600.5600.5600.560299.84M299.84M535.42M535.42M-1.75%-3.45%-9.68%+23.08%-34.12%-62.16%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-14.06%-34.52%+10.00%+10.00%-21.99%-52.99%-52.17%--0.00%LossLoss0.00%Coal
01303HUILI RES
0.3300.0000.00%100.00K33.00K0.3300.3300.3300.330694.04M694.04M2.10B2.10B0.00%+3.13%-1.49%-26.67%-45.00%+1.54%+13.79%--0.01%3.143.750.00%Coal
00065GRAND OCEAN AR
0.3700.0000.00%0.000.000.0000.3700.0000.00075.71M75.71M204.62M204.62M+4.23%+10.45%-28.85%-53.75%-76.43%-80.83%-79.44%--0.00%LossLoss0.00%Coal
01171YANKUANG ENERGY
9.5100.0000.00%11.38M108.66M9.6809.5109.7409.46095.48B38.76B10.04B4.08B+4.16%+5.08%-1.76%+7.96%-19.08%-2.64%-4.00%15.87%0.28%6.354.872.94%Coal
00975MONGOL MINING
7.900-0.030-0.38%2.21M17.67M8.1207.9308.2807.8808.29B8.29B1.05B1.05B+0.38%-6.51%-4.82%+10.80%-13.57%+70.26%+5.19%--0.21%4.504.425.04%Coal
01878SOUTHGOBI
3.590-0.030-0.83%632.85K2.25M3.6103.6203.6703.4701.07B1.07B296.67M296.67M-6.27%-5.53%+29.60%+75.12%+7.16%+108.72%+43.60%--0.21%3.08149.585.53%Coal
01898CHINA COAL
9.800-0.090-0.91%6.41M62.92M9.8909.8909.9909.720129.93B40.25B13.26B4.11B+5.26%+5.04%+8.77%+19.22%+13.95%+61.44%+56.79%8.67%0.16%6.475.832.73%Coal
02798PER ENERGY
1.020-0.010-0.97%495.00K500.55K1.0401.0301.0501.0001.63B1.63B1.60B1.60B-0.97%-4.67%-4.67%-3.77%-9.73%+27.50%+27.50%4.90%0.03%2.442.934.85%Coal
00866CHINA QINFA
1.280-0.020-1.54%2.31M2.94M1.3601.3001.3601.2503.20B3.20B2.50B2.50B-7.25%-20.99%-4.48%+21.90%+60.00%+481.82%+424.59%--0.09%26.1214.558.46%Coal
01229NAN NAN RES
0.160-0.005-3.03%128.00K20.59K0.1650.1650.1650.160122.46M122.46M765.37M765.37M-4.76%-4.19%0.00%+8.84%-1.84%+34.45%+29.03%--0.02%1.803.143.03%Coal
01393HIDILI INDUSTRY
0.058-0.005-7.94%101.00K5.86K0.0580.0630.0580.057267.11M267.11M4.61B4.61B-3.33%-15.94%-20.55%-7.94%-50.43%-41.41%-55.04%--0.00%LossLoss1.59%Coal
00645ARES ASIA
0.054-0.006-10.00%799.67K43.20K0.0540.0600.0670.05427.71M27.71M513.18M513.18M-8.47%-16.92%-19.40%-25.00%-40.00%-54.62%-55.00%--0.16%LossLoss21.67%Coal