Coal Industry

Watchlist
  • 2127.307
  • +18.179+0.86%
Trading Dec 6 15:17 CST
2138.908High2113.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06885JINMA ENERGY
0.6000.040+7.14%12.00K6.85K0.5500.5600.6000.550321.25M321.25M535.42M535.42M+5.26%+3.45%-3.23%+27.66%-32.58%-59.18%-56.52%--0.00%Loss13.048.93%Coal
00645ARES ASIA
0.0600.001+1.69%20.00K1.20K0.0600.0590.0600.06030.79M30.79M513.18M513.18M-7.69%-7.69%-10.45%-16.67%-35.48%-49.58%-50.00%--0.00%LossLoss0.00%Coal
01171YANKUANG ENERGY
9.3600.150+1.63%11.80M109.96M9.2509.2109.3909.18093.97B38.15B10.04B4.08B+4.58%+1.30%-8.41%+4.48%-24.70%-3.11%-5.52%16.12%0.29%6.254.792.28%Coal
01088CHINA SHENHUA
34.0500.350+1.04%16.65M566.60M33.90033.70034.25033.750676.52B115.00B19.87B3.38B+5.75%+5.09%+1.64%+13.88%-8.24%+47.66%+40.36%7.32%0.49%9.739.491.48%Coal
01898CHINA COAL
9.7600.100+1.04%9.03M87.94M9.6609.6609.8009.630129.40B40.08B13.26B4.11B+5.74%+1.88%+2.31%+17.17%+9.05%+69.14%+56.15%8.71%0.22%6.445.811.76%Coal
00639SHOUGANG RES
2.6800.020+0.75%1.10M2.95M2.6502.6602.7002.65013.64B13.64B5.09B5.09B+1.90%+0.37%-6.29%+7.90%-12.27%+5.03%+2.69%9.74%0.02%9.157.221.88%Coal
01229NAN NAN RES
0.1650.001+0.61%2.00K350.000.1750.1640.1750.175126.29M126.29M765.37M765.37M-0.60%-4.62%+1.23%+13.79%+10.00%+32.00%+33.06%--0.00%1.853.240.00%Coal
03668YANCOAL AUS
31.1500.150+0.48%224.63K6.94M30.75031.00031.20030.70041.13B41.13B1.32B1.32B+0.16%-5.32%-7.70%+12.45%-2.81%+33.50%+25.44%5.35%0.02%6.224.231.61%Coal
02798PER ENERGY
1.0500.0000.00%165.00K171.75K1.0301.0501.0501.0301.68B1.68B1.60B1.60B0.00%-2.78%-7.89%-7.08%-9.48%+29.63%+31.25%4.76%0.01%2.513.021.91%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-29.03%+13.40%+10.00%+10.00%-21.99%-54.55%-52.17%--0.00%LossLoss0.00%Coal
01303HUILI RES
0.3350.0000.00%0.000.000.0000.3350.0000.000704.55M704.55M2.10B2.10B+3.08%-8.22%-1.47%-25.56%-24.72%-1.47%+15.52%--0.00%3.193.810.00%Coal
01393HIDILI INDUSTRY
0.0600.0000.00%63.00K3.77K0.0600.0600.0600.059276.32M276.32M4.61B4.61B-1.64%-3.23%-14.29%-9.09%-46.90%-31.82%-53.49%--0.00%LossLoss1.67%Coal
00065GRAND OCEAN AR
0.3700.0000.00%0.000.000.0000.3700.0000.00075.71M75.71M204.62M204.62M+5.71%+12.12%-40.32%-54.88%-79.21%-80.53%-79.44%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0670.0000.00%0.000.000.0000.0670.0000.00035.26M35.26M526.26M526.26M-1.47%-11.84%-22.09%+9.84%-4.29%-4.29%+4.69%--0.00%0.04Loss0.00%Coal
01277KINETIC DEV
1.430-0.010-0.69%4.69M6.75M1.4301.4401.4501.41012.05B12.05B8.43B8.43B+9.16%+2.14%-5.92%+20.17%+47.42%+286.49%+266.67%13.99%0.06%4.235.262.78%Coal
01733E-COMMODITIES
1.380-0.010-0.72%2.94M4.06M1.3801.3901.3901.3703.72B3.72B2.70B2.70B-1.43%-1.43%-4.83%0.00%-8.61%+11.83%+1.92%14.20%0.11%1.811.751.44%Coal
00975MONGOL MINING
7.920-0.060-0.75%1.68M13.30M7.8107.9808.0607.7608.31B8.31B1.05B1.05B-4.35%-5.71%-12.87%+8.79%-14.47%+91.30%+5.46%--0.16%4.514.433.76%Coal
01878SOUTHGOBI
3.790-0.030-0.79%375.00K1.41M3.8203.8203.8203.7201.12B1.12B296.67M296.67M-0.26%-6.19%+25.91%+81.34%+4.70%+125.60%+51.60%--0.13%3.25157.922.62%Coal
00866CHINA QINFA
1.370-0.020-1.44%3.22M4.44M1.3701.3901.4101.3603.43B3.43B2.50B2.50B-8.05%0.00%-2.84%+23.42%+71.25%+508.89%+461.48%--0.13%27.9615.573.60%Coal
00276MONGOLIA ENERGY
0.620-0.010-1.59%49.75K31.08K0.6300.6300.6300.620116.64M116.64M188.13M188.13M-8.82%-15.07%-15.07%+3.33%-12.68%+26.53%+44.19%--0.03%0.070.071.59%Coal