Coal Industry

Watchlist
  • 2109.128
  • -19.420-0.91%
Market Closed Dec 5 16:00 CST
2127.995High2100.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02798PER ENERGY
1.0500.020+1.94%300.00K314.40K1.0401.0301.0501.0401.68B1.68B1.60B1.60B-0.94%-3.67%-7.89%-3.67%-10.26%+28.05%+31.25%4.76%0.02%2.513.020.97%Coal
01303HUILI RES
0.3350.005+1.52%28.00K9.02K0.3200.3300.3350.320704.55M704.55M2.10B2.10B+3.08%-8.22%-1.47%-25.56%-24.72%-1.47%+15.52%--0.00%3.193.814.55%Coal
00061GREEN LEADER
0.0670.001+1.52%80.73K5.40K0.0670.0660.0670.06735.26M35.26M526.26M526.26M-1.47%-11.84%-22.09%+9.84%-4.29%-4.29%+4.69%--0.02%0.04Loss0.00%Coal
01733E-COMMODITIES
1.3900.010+0.72%650.00K894.98K1.3701.3801.3901.3703.75B3.75B2.70B2.70B-0.71%-1.42%-4.79%0.00%-6.08%+11.74%+2.66%14.10%0.02%1.821.771.45%Coal
01277KINETIC DEV
1.4400.010+0.70%7.15M10.25M1.4101.4301.4601.41012.14B12.14B8.43B8.43B+9.92%-1.37%-8.28%+30.91%+61.80%+278.95%+269.23%13.89%0.09%4.265.293.50%Coal
06885JINMA ENERGY
0.5600.0000.00%9.00K5.36K0.6000.5600.6000.560299.84M299.84M535.42M535.42M0.00%-3.45%-15.15%+13.13%-34.88%-65.00%-59.42%--0.00%Loss12.177.14%Coal
01393HIDILI INDUSTRY
0.0600.0000.00%920.00K55.20K0.0590.0600.0600.059276.32M276.32M4.61B4.61B-1.64%-15.49%-22.08%-13.04%-50.82%-31.82%-53.49%--0.02%LossLoss1.67%Coal
00645ARES ASIA
0.0590.0000.00%0.000.000.0590.0590.0000.00030.28M30.28M513.18M513.18M-9.23%-9.23%-11.94%-18.06%-37.23%-51.24%-50.83%--0.00%LossLoss0.00%Coal
03668YANCOAL AUS
31.000-0.050-0.16%236.10K7.30M30.50031.05031.10030.50040.93B40.93B1.32B1.32B+0.16%-4.02%-8.55%+8.20%-3.58%+34.01%+24.84%5.38%0.02%6.194.211.93%Coal
01898CHINA COAL
9.660-0.020-0.21%8.46M81.79M9.6909.6809.7209.580128.08B39.67B13.26B4.11B+4.77%-1.43%-3.01%+14.45%+8.05%+68.87%+54.55%8.80%0.21%6.385.751.45%Coal
00975MONGOL MINING
7.980-0.020-0.25%1.66M13.17M7.9808.0008.0007.8608.37B8.37B1.05B1.05B-3.16%-8.28%-14.19%+18.40%-13.17%+90.00%+6.26%--0.16%4.544.471.75%Coal
00866CHINA QINFA
1.390-0.010-0.71%2.12M2.97M1.4101.4001.4301.3803.48B3.48B2.50B2.50B-7.95%-2.11%-3.47%+32.38%+71.60%+504.35%+469.67%--0.09%28.3715.803.57%Coal
01878SOUTHGOBI
3.820-0.030-0.78%391.10K1.48M3.8603.8503.8603.7501.13B1.13B296.67M296.67M+1.60%-4.50%+24.84%+81.04%+6.70%+126.04%+52.80%--0.13%3.27159.172.86%Coal
01088CHINA SHENHUA
33.700-0.350-1.03%13.09M441.80M34.00034.05034.20033.500669.57B113.82B19.87B3.38B+5.97%+1.97%-2.32%+11.96%-9.19%+47.75%+38.92%7.39%0.39%9.639.392.06%Coal
00639SHOUGANG RES
2.660-0.040-1.48%2.18M5.82M2.7102.7002.7102.65013.54B13.54B5.09B5.09B+1.53%-1.85%-8.90%+5.04%-13.47%+4.25%+1.93%9.81%0.04%9.087.172.22%Coal
01171YANKUANG ENERGY
9.210-0.160-1.71%14.77M136.27M9.3709.3709.3709.16092.47B37.54B10.04B4.08B+3.14%-3.15%-11.95%+0.45%-26.18%-4.36%-7.03%16.38%0.36%6.154.712.24%Coal
01229NAN NAN RES
0.164-0.004-2.38%24.00K3.85K0.1600.1680.1640.158125.52M125.52M765.37M765.37M-3.53%-6.82%-0.61%+16.31%+9.33%+28.13%+32.26%--0.00%1.843.223.57%Coal
00065GRAND OCEAN AR
0.370-0.010-2.63%2.72M1.07M0.3800.3800.4000.37075.71M75.71M204.62M204.62M+5.71%+12.12%-40.32%-54.88%-79.21%-80.53%-79.44%--1.33%LossLoss7.90%Coal
00276MONGOLIA ENERGY
0.630-0.030-4.55%318.00K197.25K0.6300.6600.6400.600118.52M118.52M188.13M188.13M-4.55%-13.70%-13.70%+5.00%-4.55%+28.57%+46.51%--0.17%0.070.076.06%Coal
01738FS ANTHRACITE
0.110-0.009-7.56%75.00K8.11K0.1110.1190.1110.108151.86M151.86M1.38B1.38B-29.03%+13.40%+10.00%+10.00%-21.99%-54.55%-52.17%--0.01%LossLoss2.52%Coal