Coal Industry

Watchlist
  • 2108.266
  • -20.281-0.95%
Trading Dec 5 14:28 CST
2127.995High2100.943Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01303HUILI RES
0.3350.005+1.52%28.00K9.02K0.3200.3300.3350.320704.55M704.55M2.10B2.10B+3.08%-8.22%-1.47%-25.56%-24.72%-1.47%+15.52%--0.00%3.193.814.55%Coal
00061GREEN LEADER
0.0670.001+1.52%80.73K5.40K0.0670.0660.0670.06735.26M35.26M526.26M526.26M-1.47%-11.84%-22.09%+9.84%-4.29%-4.29%+4.69%--0.02%0.04Loss0.00%Coal
02798PER ENERGY
1.0400.010+0.97%285.00K298.75K1.0401.0301.0501.0401.66B1.66B1.60B1.60B-1.89%-4.59%-8.77%-4.59%-11.11%+26.83%+30.00%4.81%0.02%2.492.990.97%Coal
06885JINMA ENERGY
0.5600.0000.00%0.000.000.0000.5600.0000.000299.84M299.84M535.42M535.42M-3.45%0.00%-15.15%+9.80%-36.36%-62.16%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1190.0000.00%0.000.000.0000.1190.0000.000164.28M164.28M1.38B1.38B-23.23%+22.68%+19.00%+19.00%-21.71%-51.23%-48.26%--0.00%LossLoss0.00%Coal
01277KINETIC DEV
1.4300.0000.00%5.64M8.09M1.4101.4301.4601.41012.05B12.05B8.43B8.43B+9.16%-2.05%-8.92%+30.00%+60.67%+276.32%+266.67%13.99%0.07%4.235.263.50%Coal
01733E-COMMODITIES
1.3800.0000.00%410.00K563.78K1.3701.3801.3801.3703.72B3.72B2.70B2.70B-1.43%-2.13%-5.48%-0.72%-6.76%+10.93%+1.92%14.20%0.02%1.811.750.73%Coal
01393HIDILI INDUSTRY
0.0600.0000.00%610.00K36.60K0.0590.0600.0600.059276.32M276.32M4.61B4.61B-1.64%-15.49%-22.08%-13.04%-50.82%-31.82%-53.49%--0.01%LossLoss1.67%Coal
00065GRAND OCEAN AR
0.3800.0000.00%2.68M1.06M0.3800.3800.4000.37077.75M77.75M204.62M204.62M+8.57%+15.15%-38.71%-53.66%-78.65%-80.00%-78.89%--1.31%LossLoss7.90%Coal
00645ARES ASIA
0.0590.0000.00%0.000.000.0000.0590.0000.00030.28M30.28M513.18M513.18M-9.23%-9.23%-11.94%-18.06%-39.18%-53.54%-50.83%--0.00%LossLoss0.00%Coal
03668YANCOAL AUS
31.000-0.050-0.16%193.40K5.97M30.50031.05031.10030.50040.93B40.93B1.32B1.32B+0.16%-4.02%-8.55%+8.20%-3.58%+34.01%+24.84%5.38%0.02%6.194.211.93%Coal
01898CHINA COAL
9.660-0.020-0.21%6.20M59.89M9.6909.6809.7209.580128.08B39.67B13.26B4.11B+4.77%-1.43%-3.01%+14.45%+8.05%+68.87%+54.55%8.80%0.15%6.385.751.45%Coal
00975MONGOL MINING
7.960-0.040-0.50%690.24K5.47M7.9808.0008.0007.8608.35B8.35B1.05B1.05B-3.40%-8.51%-14.41%+18.10%-13.38%+89.52%+5.99%--0.07%4.534.461.75%Coal
00639SHOUGANG RES
2.670-0.030-1.11%1.65M4.41M2.7102.7002.7102.65013.59B13.59B5.09B5.09B+1.91%-1.48%-8.56%+5.44%-13.15%+4.64%+2.31%9.78%0.03%9.117.202.22%Coal
01088CHINA SHENHUA
33.650-0.400-1.17%8.60M290.19M34.00034.05034.20033.500668.58B113.65B19.87B3.38B+5.82%+1.82%-2.46%+11.79%-9.32%+47.53%+38.71%7.40%0.26%9.629.382.06%Coal
00866CHINA QINFA
1.380-0.020-1.43%1.81M2.54M1.4101.4001.4301.3803.45B3.45B2.50B2.50B-8.61%-2.82%-4.17%+31.43%+70.37%+500.00%+465.57%--0.07%28.1615.683.57%Coal
01878SOUTHGOBI
3.790-0.060-1.56%223.85K846.72K3.8603.8503.8603.7501.12B1.12B296.67M296.67M+0.80%-5.25%+23.86%+79.62%+5.87%+124.26%+51.60%--0.08%3.25157.922.86%Coal
01171YANKUANG ENERGY
9.200-0.170-1.81%11.36M104.90M9.3709.3709.3709.16092.37B37.49B10.04B4.08B+3.02%-3.26%-12.05%+0.34%-26.26%-4.46%-7.13%16.40%0.28%6.144.712.24%Coal
00276MONGOLIA ENERGY
0.640-0.020-3.03%306.00K189.69K0.6300.6600.6400.600120.40M120.40M188.13M188.13M-3.03%-12.33%-12.33%+6.67%-3.03%+30.61%+48.84%--0.16%0.070.076.06%Coal
01229NAN NAN RES
0.158-0.010-5.95%18.00K2.87K0.1600.1680.1600.158120.93M120.93M765.37M765.37M-7.06%-10.23%-4.24%+12.06%+5.33%+23.44%+27.42%--0.00%1.783.101.19%Coal