Coal Industry

Watchlist
  • 2126.111
  • +16.984+0.81%
Trading Dec 6 11:13 CST
2132.776High2113.808Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06885JINMA ENERGY
0.6000.040+7.14%12.00K6.85K0.5500.5600.6000.550321.25M321.25M535.42M535.42M+5.26%+3.45%-3.23%+27.66%-32.58%-59.18%-56.52%--0.00%Loss13.048.93%Coal
00645ARES ASIA
0.0600.001+1.69%0.000.000.0000.0590.0000.00030.79M30.79M513.18M513.18M-7.69%-7.69%-10.45%-16.67%-36.17%-50.41%-50.00%--0.00%LossLoss0.00%Coal
01229NAN NAN RES
0.1660.002+1.22%2.00K350.000.1750.1640.1750.175127.05M127.05M765.37M765.37M0.00%-4.05%+1.84%+14.48%+10.67%+32.80%+33.87%--0.00%1.873.250.00%Coal
01171YANKUANG ENERGY
9.3200.110+1.19%4.86M45.14M9.2509.2109.3709.18093.57B37.98B10.04B4.08B+4.13%+0.87%-8.81%+4.03%-25.02%-3.52%-5.92%16.19%0.12%6.224.772.06%Coal
00639SHOUGANG RES
2.6900.030+1.13%260.00K698.10K2.6502.6602.7002.65013.69B13.69B5.09B5.09B+2.28%+0.75%-5.94%+8.30%-11.94%+5.42%+3.08%9.70%0.01%9.187.251.88%Coal
01898CHINA COAL
9.7300.070+0.72%3.31M32.26M9.6609.6609.8009.630129.01B39.96B13.26B4.11B+5.42%+1.57%+1.99%+16.81%+8.71%+68.62%+55.67%8.74%0.08%6.425.791.76%Coal
00866CHINA QINFA
1.4000.010+0.72%1.23M1.71M1.3701.3901.4001.3603.50B3.50B2.50B2.50B-6.04%+2.19%-0.71%+26.13%+75.00%+522.22%+473.77%--0.05%28.5715.912.88%Coal
01088CHINA SHENHUA
33.9000.200+0.59%5.86M199.09M33.90033.70034.15033.750673.54B114.50B19.87B3.38B+5.28%+4.63%+1.19%+13.38%-8.65%+47.01%+39.74%7.35%0.17%9.699.451.19%Coal
01738FS ANTHRACITE
0.1100.0000.00%0.000.000.0000.1100.0000.000151.86M151.86M1.38B1.38B-29.03%+13.40%+10.00%+10.00%-21.99%-54.55%-52.17%--0.00%LossLoss0.00%Coal
01303HUILI RES
0.3350.0000.00%0.000.000.0000.3350.0000.000704.55M704.55M2.10B2.10B+3.08%-8.22%-1.47%-25.56%-24.72%-1.47%+15.52%--0.00%3.193.810.00%Coal
00065GRAND OCEAN AR
0.3700.0000.00%0.000.000.0000.3700.0000.00075.71M75.71M204.62M204.62M+5.71%+12.12%-40.32%-54.88%-79.21%-80.53%-79.44%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0670.0000.00%0.000.000.0000.0670.0000.00035.26M35.26M526.26M526.26M-1.47%-11.84%-22.09%+9.84%-4.29%-4.29%+4.69%--0.00%0.04Loss0.00%Coal
00276MONGOLIA ENERGY
0.6300.0000.00%12.00K7.56K0.6300.6300.6300.630118.52M118.52M188.13M188.13M-7.35%-13.70%-13.70%+5.00%-11.27%+28.57%+46.51%--0.01%0.070.070.00%Coal
03668YANCOAL AUS
30.800-0.200-0.65%145.03K4.47M30.75031.00030.95030.70040.67B40.67B1.32B1.32B-0.96%-6.38%-8.74%+11.19%-3.90%+32.00%+24.03%5.41%0.01%6.154.180.81%Coal
01733E-COMMODITIES
1.380-0.010-0.72%632.00K872.20K1.3801.3901.3901.3703.72B3.72B2.70B2.70B-1.43%-1.43%-4.83%0.00%-8.61%+11.83%+1.92%14.20%0.02%1.811.751.44%Coal
02798PER ENERGY
1.040-0.010-0.95%20.00K20.65K1.0301.0501.0401.0301.66B1.66B1.60B1.60B-1.89%-4.59%-8.77%-4.59%-11.11%+26.83%+30.00%4.81%0.00%2.492.990.95%Coal
00975MONGOL MINING
7.900-0.080-1.00%810.00K6.35M7.8107.9807.9807.7608.29B8.29B1.05B1.05B-4.59%-5.95%-13.09%+8.52%-14.69%+90.82%+5.19%--0.08%4.504.422.76%Coal
01878SOUTHGOBI
3.780-0.040-1.05%197.75K743.13K3.8203.8203.8203.7301.12B1.12B296.67M296.67M-0.53%-6.44%+25.58%+80.86%+4.42%+125.00%+51.20%--0.07%3.24157.502.36%Coal
01277KINETIC DEV
1.420-0.020-1.39%892.00K1.27M1.4301.4401.4401.41011.97B11.97B8.43B8.43B+8.40%+1.43%-6.58%+19.33%+46.39%+283.78%+264.10%14.08%0.01%4.205.222.08%Coal
01393HIDILI INDUSTRY
0.059-0.001-1.67%60.00K3.60K0.0600.0600.0600.059271.71M271.71M4.61B4.61B-3.28%-4.84%-15.71%-10.61%-47.79%-32.95%-54.26%--0.00%LossLoss1.67%Coal