Coal Industry

Watchlist
  • 1848.079
  • +8.849+0.48%
Not Open Feb 28 16:00 CST
1864.606High1832.684Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01088CHINA SHENHUA
29.6500.350+1.19%41.09M1.22B29.30029.30029.90029.200589.10B100.14B19.87B3.38B+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%8.40%1.22%8.478.262.39%Coal
03668YANCOAL AUS
29.8000.250+0.85%966.12K28.66M29.35029.55030.00029.35039.35B39.35B1.32B1.32B+1.53%+4.38%+0.68%-3.72%+4.38%-3.19%-4.94%5.59%0.07%6.656.652.20%Coal
02798PER ENERGY
0.6800.0000.00%620.00K417.55K0.6700.6800.6900.6601.09B1.09B1.60B1.60B-1.45%-9.33%-13.92%-35.85%-40.35%-20.00%-27.66%7.35%0.04%1.631.954.41%Coal
06885JINMA ENERGY
0.5300.0000.00%14.00K7.39K0.5200.5300.5300.520283.77M283.77M535.42M535.42M-5.36%-22.06%-17.19%-5.36%-3.64%-50.93%-22.06%--0.00%Loss11.521.89%Coal
01738FS ANTHRACITE
0.1030.0000.00%0.000.000.1030.1030.0000.000142.20M142.20M1.38B1.38B-7.21%-15.57%-26.43%-33.55%-6.36%-39.77%-4.63%--0.00%LossLoss0.00%Coal
01303HUILI RES
0.2600.0000.00%0.000.000.2600.2600.0000.000546.82M546.82M2.10B2.10B0.00%-1.89%-13.33%-20.00%-42.22%-27.78%-23.53%--0.00%2.482.950.00%Coal
00061GREEN LEADER
0.0610.0000.00%0.000.000.0610.0610.0000.00032.10M32.10M526.26M526.26M+5.17%+3.39%-1.61%-10.29%-18.67%-10.29%-3.17%--0.00%0.03Loss0.00%Coal
01229NAN NAN RES
0.1470.0000.00%476.00K67.50K0.1420.1470.1420.141112.51M112.51M765.37M765.37M-2.00%-0.68%-0.68%-13.53%0.00%-3.92%+2.08%--0.06%1.652.880.68%Coal
00276MONGOLIA ENERGY
0.5400.0000.00%4.88K2.55K0.5400.5400.5400.540101.59M101.59M188.13M188.13M0.00%-1.82%-3.57%-18.18%-1.82%-18.18%-11.48%--0.00%0.060.060.00%Coal
01733E-COMMODITIES
0.990-0.010-1.00%4.11M4.09M1.0001.0001.0100.9902.67B2.67B2.69B2.69B-4.81%-8.33%-11.61%-25.40%-28.62%-29.74%-19.97%19.29%0.15%1.291.262.00%Coal
01171YANKUANG ENERGY
8.100-0.090-1.10%36.63M299.43M8.1808.1908.2908.09081.32B33.01B10.04B4.08B+5.06%+0.87%-1.58%-9.29%-17.92%-31.71%-9.50%18.63%0.90%5.414.152.44%Coal
01898CHINA COAL
8.030-0.090-1.11%23.21M186.12M8.1208.1208.1507.940106.47B32.98B13.26B4.11B+0.12%-5.64%-10.18%-12.91%-11.55%+1.00%-13.56%10.59%0.57%5.304.782.59%Coal
01393HIDILI INDUSTRY
0.061-0.001-1.61%393.00K23.94K0.0610.0620.0610.059280.92M280.92M4.61B4.61B-3.17%-3.17%-4.69%0.00%-17.57%-32.97%0.00%--0.01%LossLoss3.23%Coal
01277KINETIC DEV
1.110-0.020-1.77%9.32M10.34M1.1301.1301.1401.0909.36B9.36B8.43B8.43B-2.63%-8.26%-10.48%-15.27%-5.13%+126.53%-13.95%14.41%0.11%3.284.084.43%Coal
00639SHOUGANG RES
2.350-0.050-2.08%5.49M13.02M2.4102.4002.4202.35011.96B11.96B5.09B5.09B+1.73%-1.67%-1.26%-10.31%-6.84%-17.03%-6.37%11.11%0.11%8.026.332.92%Coal
00866CHINA QINFA
0.960-0.030-3.03%2.24M2.17M0.9500.9900.9900.9402.43B2.43B2.54B2.54B-2.04%-17.24%-30.43%-35.57%+29.73%+104.26%-15.79%2.08%0.09%19.5911.035.05%Coal
00065GRAND OCEAN AR
0.425-0.015-3.41%32.41K14.39K0.4450.4400.4800.41086.96M86.96M204.62M204.62M-1.16%-13.27%+14.86%+21.43%-55.26%-84.55%+34.92%--0.02%LossLoss15.91%Coal
00645ARES ASIA
0.144-0.006-4.00%174.00K25.78K0.1530.1500.1530.14473.90M73.90M513.18M513.18M+94.59%+94.59%+111.76%+121.54%+125.00%+44.00%+121.54%--0.03%LossLoss6.00%Coal
01878SOUTHGOBI
2.640-0.170-6.05%2.25M6.00M2.8002.8102.8102.600783.30M783.30M296.70M296.70M-11.41%-15.92%-18.52%-29.79%+11.86%-48.74%-10.81%--0.76%2.26110.007.47%Coal
00975MONGOL MINING
5.450-0.670-10.95%16.90M93.80M6.0006.1206.0005.2905.70B5.70B1.05B1.05B-17.80%-23.24%-22.14%-33.86%-32.96%-52.53%-23.67%--1.62%3.093.0411.60%Coal

News