Coal Industry

Watchlist
  • 2117.664
  • -10.883-0.51%
Trading Dec 5 09:56 CST
2127.995High2110.149Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02798PER ENERGY
1.0300.0000.00%0.000.000.0001.0300.0000.0001.65B1.65B1.60B1.60B-3.74%-5.50%-9.65%-8.04%-11.97%+30.38%+28.75%4.85%0.00%2.462.960.00%Coal
06885JINMA ENERGY
0.5600.0000.00%0.000.000.0000.5600.0000.000299.84M299.84M535.42M535.42M-3.45%0.00%-15.15%+9.80%-36.36%-62.16%-59.42%--0.00%Loss12.170.00%Coal
01738FS ANTHRACITE
0.1190.0000.00%0.000.000.0000.1190.0000.000164.28M164.28M1.38B1.38B-23.23%+22.68%+19.00%+19.00%-21.71%-51.23%-48.26%--0.00%LossLoss0.00%Coal
01277KINETIC DEV
1.4300.0000.00%444.00K633.60K1.4101.4301.4401.41012.05B12.05B8.43B8.43B+9.16%-2.05%-8.92%+30.00%+60.67%+276.32%+266.67%13.99%0.01%4.235.262.10%Coal
01303HUILI RES
0.3300.0000.00%0.000.000.0000.3300.0000.000694.04M694.04M2.10B2.10B+6.45%0.00%+1.54%-26.67%-26.67%+4.76%+13.79%--0.00%3.143.750.00%Coal
01733E-COMMODITIES
1.3800.0000.00%0.000.000.0001.3800.0000.0003.72B3.72B2.70B2.70B-2.13%-2.13%-4.83%-3.50%-6.76%+8.32%+1.92%14.20%0.00%1.811.750.00%Coal
01878SOUTHGOBI
3.8500.0000.00%0.000.000.0003.8500.0000.0001.14B1.14B296.67M296.67M0.00%-4.47%+28.33%+71.88%+6.35%+121.26%+54.00%--0.00%3.30160.420.00%Coal
00866CHINA QINFA
1.4000.0000.00%36.00K50.42K1.4101.4001.4101.4003.50B3.50B2.50B2.50B-7.28%-1.41%-2.78%+33.33%+72.84%+508.70%+473.77%--0.00%28.5715.910.71%Coal
01393HIDILI INDUSTRY
0.0600.0000.00%0.000.000.0000.0600.0000.000276.32M276.32M4.61B4.61B-7.69%-18.92%-20.00%-14.29%-48.28%-34.07%-53.49%--0.00%LossLoss0.00%Coal
00065GRAND OCEAN AR
0.3800.0000.00%52.00K19.76K0.3800.3800.3800.38077.75M77.75M204.62M204.62M+8.57%+15.15%-38.71%-53.66%-78.65%-80.00%-78.89%--0.03%LossLoss0.00%Coal
00061GREEN LEADER
0.0660.0000.00%0.000.000.0000.0660.0000.00034.73M34.73M526.26M526.26M-2.94%-13.16%-20.48%+10.00%-5.71%-8.33%+3.13%--0.00%0.04Loss0.00%Coal
01229NAN NAN RES
0.1680.0000.00%0.000.000.0000.1680.0000.000128.58M128.58M765.37M765.37M-2.89%-4.00%+0.60%+19.15%+12.00%+26.32%+35.48%--0.00%1.893.290.00%Coal
00645ARES ASIA
0.0590.0000.00%0.000.000.0000.0590.0000.00030.28M30.28M513.18M513.18M-9.23%-9.23%-11.94%-18.06%-39.18%-53.54%-50.83%--0.00%LossLoss0.00%Coal
00975MONGOL MINING
7.960-0.040-0.50%70.30K561.85K7.9808.0008.0007.9508.35B8.35B1.05B1.05B-3.40%-8.51%-14.41%+18.10%-13.38%+89.52%+5.99%--0.01%4.534.460.63%Coal
01088CHINA SHENHUA
33.800-0.250-0.73%1.53M52.03M34.00034.05034.20033.750671.56B114.16B19.87B3.38B+6.29%+2.27%-2.03%+12.29%-8.92%+48.19%+39.33%7.37%0.05%9.669.421.32%Coal
00639SHOUGANG RES
2.680-0.020-0.74%8.33K22.50K2.7102.7002.7102.68013.64B13.64B5.09B5.09B+2.29%-1.11%-8.22%+5.83%-12.82%+5.03%+2.69%9.74%0.00%9.157.221.11%Coal
01898CHINA COAL
9.590-0.090-0.93%305.00K2.93M9.6909.6809.6909.590127.15B39.38B13.26B4.11B+4.01%-2.14%-3.71%+13.63%+7.27%+67.65%+53.43%8.86%0.01%6.335.711.03%Coal
03668YANCOAL AUS
30.750-0.300-0.97%17.00K524.36K30.50031.05030.90030.50040.60B40.60B1.32B1.32B-0.65%-4.80%-9.29%+7.33%-4.35%+32.93%+23.83%5.42%0.00%6.144.171.29%Coal
01171YANKUANG ENERGY
9.270-0.100-1.07%1.50M13.98M9.3709.3709.3709.27093.07B37.78B10.04B4.08B+3.81%-2.52%-11.38%+1.10%-25.70%-3.73%-6.43%16.28%0.04%6.194.741.07%Coal
00276MONGOLIA ENERGY
0.610-0.050-7.58%60.00K36.69K0.6300.6600.6300.600114.76M114.76M188.13M188.13M-8.96%-15.28%-11.59%+1.67%-11.59%+24.49%+41.86%--0.03%0.060.074.55%Coal