Coal Industry

Watchlist
  • 1865.445
  • -21.549-1.14%
Trading Sep 10 10:21 CST
1891.543High1860.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01277KINETIC DEV
1.2700.170+15.45%23.05M28.59M1.1001.1001.3501.10010.71B10.71B8.43B8.43B+7.63%+11.40%+14.41%+30.93%+139.62%+379.25%+225.64%15.75%0.27%3.764.6722.73%Coal
00975MONGOL MINING
7.1200.380+5.64%5.27M37.90M6.7506.7407.5306.7507.47B7.47B1.05B1.05B-11.11%-2.60%-6.19%-23.11%-18.81%+131.92%-5.19%--0.50%4.053.9811.57%Coal
00639SHOUGANG RES
2.6500.030+1.15%3.98M10.58M2.6502.6202.7102.60013.06B13.06B4.93B4.93B+0.38%+2.71%-4.68%-16.14%-8.62%+27.40%-1.85%10.57%0.08%8.756.924.20%Coal
06885JINMA ENERGY
0.5000.005+1.01%7.00K3.50K0.5000.4950.5000.500267.71M267.71M535.42M535.42M-3.85%-15.25%-28.57%-43.82%-50.50%-74.17%-63.77%--0.00%Loss10.870.00%Coal
03668YANCOAL AUS
28.6500.0000.00%63.60K1.82M28.80028.65028.80028.50037.83B37.83B1.32B1.32B-2.88%+0.88%-21.61%-10.61%-2.88%+22.71%+15.37%5.82%0.01%5.723.891.05%Coal
01738FS ANTHRACITE
0.1000.0000.00%0.000.000.0000.1000.0000.000138.05M138.05M1.38B1.38B-9.09%-4.76%-26.47%-29.08%-33.77%-93.33%-56.52%--0.00%LossLoss0.00%Coal
01303HUILI RES
0.4500.0000.00%0.000.000.0000.4500.0000.000907.79M907.79M2.02B2.02B0.00%-6.25%-10.00%+1.12%+23.29%+66.67%+55.17%--0.00%4.094.890.00%Coal
01878SOUTHGOBI
2.1100.0000.00%0.000.000.0002.1100.0000.000625.14M625.14M296.27M296.27M-10.59%-7.05%-20.68%-41.06%-55.01%+189.04%-15.60%--0.00%1.2587.920.00%Coal
00866CHINA QINFA
1.0500.0000.00%1.14M1.20M1.0601.0501.0701.0302.62B2.62B2.49B2.49B+25.00%+45.83%+36.36%+31.25%+105.88%+386.11%+330.33%--0.05%21.4311.803.81%Coal
00065GRAND OCEAN AR
0.0820.0000.00%0.000.000.0000.0820.0000.000167.79M167.79M2.05B2.05B-13.68%-14.58%-16.33%-53.93%-81.57%-68.46%-54.44%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0610.0000.00%0.000.000.0000.0610.0000.00032.10M32.10M526.26M526.26M-18.67%+10.91%+8.93%-12.86%+17.31%+27.08%-4.69%--0.00%0.03Loss0.00%Coal
01229NAN NAN RES
0.1410.0000.00%0.000.000.0000.1410.0000.000107.92M107.92M765.37M765.37M-4.08%-3.42%-6.00%-6.00%-4.73%-8.44%+13.71%--0.00%2.762.760.00%Coal
00645ARES ASIA
0.0720.0000.00%0.000.000.0000.0720.0000.00036.95M36.95M513.18M513.18M+12.50%+12.50%+16.13%-23.40%-23.40%-38.46%-40.00%--0.00%LossLoss0.00%Coal
00276MONGOLIA ENERGY
0.6000.0000.00%0.000.000.0000.6000.0000.000112.88M112.88M188.13M188.13M+9.09%+13.21%+3.45%-9.09%-15.49%+17.65%+39.53%--0.00%0.070.070.00%Coal
01733E-COMMODITIES
1.380-0.010-0.72%98.00K136.16K1.4001.3901.4001.3803.72B3.72B2.70B2.70B-4.83%-6.76%-10.97%-8.61%-22.99%+11.83%+1.92%14.20%0.00%1.811.751.44%Coal
02798PER ENERGY
1.080-0.010-0.92%245.00K264.60K1.0801.0901.0801.0801.73B1.73B1.60B1.60B-5.26%-0.92%+14.89%-7.69%+17.39%+31.71%+35.00%4.63%0.02%2.583.100.00%Coal
01088CHINA SHENHUA
29.800-0.300-1.00%5.51M165.04M29.90030.10030.15029.750592.08B100.65B19.87B3.38B-10.38%-11.18%-7.74%-19.70%+6.02%+40.84%+22.84%8.36%0.16%8.938.301.33%Coal
01171YANKUANG ENERGY
9.270-0.150-1.59%4.88M45.61M9.4609.4209.5009.25093.07B37.78B10.04B4.08B-9.47%-5.79%-7.67%-26.90%-28.71%+1.23%-8.74%13.57%0.12%5.724.742.65%Coal
01898CHINA COAL
8.300-0.140-1.66%3.04M25.50M8.5008.4408.5208.280110.05B34.09B13.26B4.11B-10.55%-6.94%+2.99%-7.27%+11.70%+72.90%+32.79%10.24%0.07%5.534.942.84%Coal
01393HIDILI INDUSTRY
0.065-0.004-5.80%70.00K4.41K0.0630.0690.0630.063299.34M299.34M4.61B4.61B-12.16%-19.75%-16.67%-46.72%-27.78%-53.24%-49.61%--0.00%LossLoss0.00%Coal

News

Comments

Read more