Coal Industry

Watchlist
  • 2213.818
  • +130.642+6.27%
Market Closed Oct 10 16:00 CST
2233.492High2111.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01878SOUTHGOBI
3.0600.380+14.18%3.54M10.68M2.8802.6803.1402.700907.82M907.82M296.67M296.67M+7.37%+10.87%+46.41%-17.52%-43.33%+273.17%+22.40%--1.19%1.82127.5016.42%Coal
00975MONGOL MINING
9.4600.890+10.39%10.76M99.20M8.5708.5709.6508.5009.92B9.92B1.05B1.05B+10.51%+20.20%+29.95%-13.37%+1.72%+129.06%+25.97%--1.03%5.385.3013.42%Coal
01171YANKUANG ENERGY
11.1000.900+8.82%104.84M1.16B10.28010.20011.50010.280111.44B45.24B10.04B4.08B+0.54%+12.46%+20.52%+7.35%-12.36%+16.33%+9.28%11.33%2.57%6.845.6811.96%Coal
00276MONGOLIA ENERGY
0.7800.060+8.33%235.65K189.85K0.8000.7200.8100.780146.74M146.74M188.13M188.13M-2.50%+8.33%+30.00%+11.43%+25.81%+85.71%+81.40%--0.13%0.090.094.17%Coal
01898CHINA COAL
10.0800.740+7.92%45.64M454.41M9.3909.34010.2409.390133.65B41.40B13.26B4.11B0.00%+9.92%+21.01%+25.71%+34.39%+101.58%+61.27%8.43%1.11%6.726.009.10%Coal
00866CHINA QINFA
1.3700.090+7.03%8.38M11.60M1.3001.2801.4401.3003.42B3.42B2.49B2.49B+16.10%+11.38%+23.42%+80.26%+144.64%+522.73%+461.48%--0.34%27.9615.3910.94%Coal
01088CHINA SHENHUA
34.8501.900+5.77%42.34M1.46B33.00032.95035.10033.000692.42B117.71B19.87B3.38B-1.55%0.00%+16.56%-0.85%+15.17%+59.80%+43.66%7.15%1.25%10.449.716.37%Coal
00639SHOUGANG RES
2.9400.146+5.23%20.22M58.66M2.7202.7942.9802.72014.97B14.97B5.09B5.09B-1.26%+13.92%+18.36%-0.61%+8.63%+26.76%+12.66%8.88%0.40%10.037.929.31%Coal
01393HIDILI INDUSTRY
0.0940.004+4.44%2.21M195.02K0.0890.0900.0990.085432.89M432.89M4.61B4.61B+25.33%+40.30%+42.42%-12.15%+11.90%-16.81%-27.13%--0.05%LossLoss15.56%Coal
03668YANCOAL AUS
32.4001.200+3.85%2.47M79.46M31.60031.20032.70031.60042.78B42.78B1.32B1.32B+1.41%+5.88%+16.97%-14.06%+10.02%+38.56%+30.47%5.15%0.19%6.474.403.53%Coal
00061GREEN LEADER
0.0860.003+3.61%2.40M234.36K0.0890.0830.1090.08645.26M45.26M526.26M526.26M+17.81%+38.71%+40.98%+24.64%+40.98%+14.67%+34.38%--0.46%0.05Loss27.71%Coal
01277KINETIC DEV
1.6200.050+3.18%17.94M29.52M1.5701.5701.6901.57013.66B13.66B8.43B8.43B+20.00%+10.96%+36.13%+70.53%+105.06%+406.25%+315.38%12.35%0.21%4.795.967.64%Coal
01733E-COMMODITIES
1.5700.020+1.29%3.04M4.81M1.5401.5501.6201.5404.23B4.23B2.70B2.70B+0.64%+9.03%+13.77%-4.85%+5.94%+29.32%+15.95%12.48%0.11%2.051.995.16%Coal
02798PER ENERGY
1.0600.010+0.95%760.00K816.25K1.0701.0501.0901.0401.70B1.70B1.60B1.60B0.00%+4.95%-6.19%-2.75%+9.28%+30.86%+32.50%4.72%0.05%2.543.054.76%Coal
01229NAN NAN RES
0.1870.001+0.54%1.19M218.04K0.1860.1860.2000.176143.12M143.12M765.37M765.37M+13.33%+31.69%+28.97%+16.88%+23.03%+14.02%+50.81%--0.16%3.673.6712.90%Coal
01303HUILI RES
0.4400.0000.00%1.00M425.24K0.4100.4400.4400.400925.38M925.38M2.10B2.10B-15.38%-8.33%-2.22%-20.00%+6.02%+51.72%+51.72%--0.05%4.195.009.09%Coal
00065GRAND OCEAN AR
0.1060.0000.00%3.10M330.06K0.1040.1060.1200.100216.89M216.89M2.05B2.05B-21.48%-7.83%+32.50%-10.17%-76.44%-44.50%-41.11%--0.15%LossLoss18.87%Coal
00645ARES ASIA
0.0790.0000.00%16.00K1.26K0.0790.0790.0790.07940.54M40.54M513.18M513.18M+3.95%+27.42%+9.72%-11.24%-28.18%-34.17%-34.17%--0.00%LossLoss0.00%Coal
06885JINMA ENERGY
0.650-0.010-1.52%79.00K49.40K0.6500.6600.7100.600348.02M348.02M535.42M535.42M-10.96%+6.56%+38.30%-15.58%-36.27%-64.86%-52.90%--0.02%Loss14.1316.67%Coal
01738FS ANTHRACITE
0.122-0.017-12.23%382.50K46.66K0.1380.1390.1390.111168.43M168.43M1.38B1.38B+20.79%+24.49%+22.00%+1.67%-20.78%-54.81%-46.96%--0.03%LossLoss20.14%Coal

News

Comments

Read more