Coal Industry

Watchlist
  • 2002.525
  • -75.309-3.62%
Market Closed Dec 20 16:00 CST
2078.477High1994.994Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01303HUILI RES
0.3350.005+1.52%4.00K1.34K0.3350.3300.3350.335704.55M704.55M2.10B2.10B+1.52%0.00%-4.29%-30.21%-44.17%+13.56%+15.52%--0.00%3.193.810.00%Coal
01277KINETIC DEV
1.3200.010+0.76%8.37M10.99M1.3101.3101.3301.30011.13B11.13B8.43B8.43B-9.59%-6.38%-5.71%-9.59%+25.71%+256.76%+238.46%12.12%0.10%3.914.852.29%Coal
01738FS ANTHRACITE
0.1160.0000.00%0.000.000.1160.1160.0000.000160.14M160.14M1.38B1.38B-3.33%+5.45%+19.59%+18.37%-7.20%-49.34%-49.57%--0.00%LossLoss0.00%Coal
01733E-COMMODITIES
1.3000.0000.00%1.68M2.18M1.3001.3001.3001.2903.50B3.50B2.69B2.69B-2.26%-5.80%-7.14%-9.72%-11.56%+13.64%-3.99%15.15%0.06%1.701.650.77%Coal
00061GREEN LEADER
0.0650.0000.00%20.00K1.30K0.0650.0650.0650.06534.21M34.21M526.26M526.26M-1.52%+1.56%-13.33%+4.84%-14.47%-2.99%+1.56%--0.00%0.04Loss0.00%Coal
03668YANCOAL AUS
31.550-0.300-0.94%2.27M71.13M31.00031.85032.25030.70041.66B41.66B1.32B1.32B-0.47%+1.77%-4.10%+3.10%-7.61%+36.39%+27.05%5.28%0.17%6.304.284.87%Coal
00276MONGOLIA ENERGY
0.600-0.010-1.64%50.71K30.58K0.6100.6100.6100.600112.88M112.88M188.13M188.13M-6.25%-3.23%-17.81%-16.67%-27.71%+30.43%+39.53%--0.03%0.060.071.64%Coal
00645ARES ASIA
0.051-0.001-1.92%0.000.000.0510.0520.0000.00026.17M26.17M513.18M513.18M-13.56%-10.53%-21.54%-17.74%-43.33%-57.85%-57.50%--0.00%LossLoss0.00%Coal
01229NAN NAN RES
0.148-0.004-2.63%176.00K26.61K0.1600.1520.1600.148113.28M113.28M765.37M765.37M-4.52%-10.84%-14.45%+4.23%-3.27%+28.70%+19.35%--0.02%1.662.907.90%Coal
01171YANKUANG ENERGY
8.680-0.240-2.69%79.08M687.36M8.9208.9208.9608.58087.15B35.38B10.04B4.08B-4.82%-7.07%-6.06%-9.76%-20.43%-6.11%-12.38%17.38%1.94%5.794.444.26%Coal
00639SHOUGANG RES
2.460-0.080-3.15%16.16M39.88M2.5502.5402.5502.43012.52B12.52B5.09B5.09B-6.46%-8.55%-7.87%-4.68%-20.48%+2.23%-5.74%10.61%0.32%8.406.634.72%Coal
01088CHINA SHENHUA
32.050-1.150-3.46%33.13M1.07B33.20033.20033.20031.850636.79B108.25B19.87B3.38B-7.10%-5.46%-1.08%-8.03%-10.85%+45.95%+32.12%7.77%0.98%9.168.934.07%Coal
06885JINMA ENERGY
0.600-0.030-4.76%20.00K12.00K0.6000.6300.6000.600321.25M321.25M535.42M535.42M0.00%+7.14%+3.45%-1.64%-25.00%-60.26%-56.52%--0.00%Loss13.040.00%Coal
00975MONGOL MINING
7.250-0.390-5.10%3.52M25.75M7.7407.6407.7407.2007.61B7.61B1.05B1.05B-3.33%-7.99%-13.69%-7.88%-19.08%+60.04%-3.46%--0.34%4.134.067.07%Coal
01898CHINA COAL
8.970-0.610-6.37%49.29M448.49M9.6109.5809.6408.970118.93B36.84B13.26B4.11B-7.14%-8.00%-6.37%-2.18%+8.46%+55.18%+43.51%9.48%1.20%5.925.346.99%Coal
00065GRAND OCEAN AR
0.315-0.025-7.35%106.16K32.74K0.3300.3400.3300.30064.45M64.45M204.62M204.62M-12.50%-14.86%-4.55%-72.61%-79.68%-81.47%-82.50%--0.05%LossLoss8.82%Coal
01393HIDILI INDUSTRY
0.061-0.005-7.58%65.00K3.97K0.0610.0660.0610.061280.92M280.92M4.61B4.61B+3.39%+3.39%-1.61%-8.96%-45.05%-32.22%-52.71%--0.00%LossLoss0.00%Coal
00866CHINA QINFA
1.240-0.110-8.15%3.78M4.83M1.3101.3501.3201.2403.10B3.10B2.50B2.50B-6.06%-8.15%-9.49%+0.81%+47.62%+476.74%+408.20%--0.15%25.3114.095.93%Coal
02798PER ENERGY
0.840-0.080-8.70%5.28M4.49M0.9000.9200.9000.8201.34B1.34B1.60B1.60B-15.15%-20.00%-22.22%-16.83%-22.94%+10.53%+5.00%5.95%0.33%2.012.418.70%Coal
01878SOUTHGOBI
3.000-0.410-12.02%2.33M7.33M3.3503.4103.3503.000890.11M890.11M296.70M296.70M-14.29%-21.47%-25.74%+8.70%-4.15%+87.50%+20.00%--0.79%2.57125.0010.26%Coal