Coal Industry

Watchlist
  • 2180.821
  • -22.422-1.02%
Market Closed Oct 15 16:00 CST
2228.156High2165.046Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00866CHINA QINFA
1.4400.100+7.46%10.34M14.62M1.3401.3401.4401.3403.59B3.59B2.49B2.49B+7.46%+22.03%+37.14%+92.00%+108.70%+569.77%+490.16%--0.42%29.3916.187.46%Coal
01738FS ANTHRACITE
0.1220.0000.00%0.000.000.1220.1220.0000.000168.43M168.43M1.38B1.38B-41.35%+18.45%+22.00%+1.67%-21.29%-53.96%-46.96%--0.00%LossLoss0.00%Coal
00645ARES ASIA
0.0790.0000.00%0.000.000.0790.0790.0000.00040.54M40.54M513.18M513.18M-1.25%+23.44%+9.72%-11.24%-27.52%-33.61%-34.17%--0.00%LossLoss0.00%Coal
01088CHINA SHENHUA
34.700-0.100-0.29%32.97M1.15B35.00034.80035.45034.400689.44B117.20B19.87B3.38B-6.22%-2.80%+15.09%+2.97%+14.87%+57.66%+43.04%7.18%0.98%10.409.673.02%Coal
01277KINETIC DEV
1.590-0.010-0.63%9.42M15.18M1.6201.6001.6601.58013.40B13.40B8.43B8.43B-10.17%+10.42%+27.20%+72.83%+101.27%+430.00%+307.69%12.58%0.11%4.705.855.00%Coal
03668YANCOAL AUS
32.250-0.250-0.77%767.32K24.80M32.50032.50032.60032.10042.58B42.58B1.32B1.32B-2.42%+2.06%+15.18%-10.17%+7.86%+40.02%+29.87%5.17%0.06%6.444.381.54%Coal
01303HUILI RES
0.390-0.005-1.27%62.00K23.82K0.3850.3950.3900.380820.23M820.23M2.10B2.10B-15.22%-17.02%-13.33%-31.58%-6.02%+39.29%+34.48%--0.00%3.714.432.53%Coal
01393HIDILI INDUSTRY
0.081-0.002-2.41%499.00K42.27K0.0810.0830.0870.081373.03M373.03M4.61B4.61B-19.00%+8.00%+28.57%-18.18%-10.00%-20.59%-37.21%--0.01%LossLoss7.23%Coal
00276MONGOLIA ENERGY
0.760-0.020-2.56%324.50K251.33K0.7800.7800.7800.730142.98M142.98M188.13M188.13M-10.59%+11.76%+26.67%+7.04%+24.59%+78.82%+76.74%--0.17%0.090.096.41%Coal
01878SOUTHGOBI
2.910-0.080-2.68%740.50K2.14M2.9902.9902.9902.830863.32M863.32M296.67M296.67M-8.49%+6.20%+41.95%-18.26%-50.93%+254.88%+16.40%--0.25%1.73121.255.35%Coal
01171YANKUANG ENERGY
10.620-0.300-2.75%30.65M328.02M10.98010.92010.98010.520106.62B43.28B10.04B4.08B-10.61%+0.95%+17.22%+4.94%-16.25%+10.58%+4.55%11.85%0.75%6.555.444.21%Coal
00639SHOUGANG RES
2.810-0.080-2.77%16.65M46.89M2.8902.8902.8902.77014.31B14.31B5.09B5.09B-6.53%+2.00%+14.92%-1.46%-0.79%+19.17%+7.68%9.29%0.33%9.597.574.15%Coal
01898CHINA COAL
9.620-0.310-3.12%16.30M159.35M9.9509.93010.0809.550127.55B39.51B13.26B4.11B-9.42%+0.42%+17.03%+26.10%+28.26%+93.55%+53.91%8.84%0.40%6.415.735.34%Coal
01733E-COMMODITIES
1.510-0.050-3.21%2.69M4.11M1.5501.5601.5601.5004.07B4.07B2.70B2.70B-13.71%+2.72%+11.03%-7.36%-3.94%+24.38%+11.52%12.98%0.10%1.981.923.85%Coal
02798PER ENERGY
1.050-0.040-3.67%680.00K728.45K1.0901.0901.1101.0501.68B1.68B1.60B1.60B-8.70%-0.94%-0.94%+1.94%+5.00%+23.53%+31.25%4.76%0.04%2.513.025.51%Coal
00975MONGOL MINING
9.130-0.610-6.26%5.96M55.19M9.6809.7409.6809.0609.57B9.57B1.05B1.05B-0.76%+9.08%+28.05%-10.67%-11.87%+121.60%+21.57%--0.57%5.195.116.37%Coal
00061GREEN LEADER
0.077-0.007-8.33%264.10K21.23K0.0840.0840.0840.07640.52M40.52M526.26M526.26M-35.83%+1.32%+26.23%+13.24%+16.67%+10.00%+20.31%--0.05%0.04Loss9.52%Coal
00065GRAND OCEAN AR
0.096-0.010-9.43%1.98M192.90K0.1040.1060.1040.095196.43M196.43M2.05B2.05B-19.33%-27.82%+21.52%-21.31%-79.35%-44.83%-46.67%--0.10%LossLoss8.49%Coal
06885JINMA ENERGY
0.600-0.070-10.45%236.00K143.90K0.6300.6700.6300.600321.25M321.25M535.42M535.42M-17.81%-6.25%+31.87%-18.92%-41.18%-65.32%-56.52%--0.04%Loss13.044.48%Coal
01229NAN NAN RES
0.164-0.020-10.87%2.05M334.24K0.1980.1840.1980.151125.52M125.52M765.37M765.37M-25.45%+7.19%+11.56%+0.61%+7.89%+3.14%+32.26%--0.27%3.223.2225.54%Coal

News

Comments

Read more