Automobile

Watchlist
  • 627.805
  • +31.698+5.32%
Market Closed Aug 30 16:00 CST
635.625High603.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09866NIO-SW
33.6003.250+10.71%17.11M568.45M30.85030.35033.90030.85070.12B70.12B2.09B2.09B+7.18%+10.34%+5.66%-19.23%-23.29%-61.42%-54.35%--0.82%LossLoss10.05%Cars
09868XPENG-W
31.8502.450+8.33%29.97M949.15M30.60029.40032.80030.25060.42B60.42B1.90B1.90B+17.31%+19.74%+8.15%-2.60%-15.52%-51.37%-43.83%--1.58%LossLoss8.67%Cars
02015LI AUTO-W
78.8505.700+7.79%23.66M1.87B76.40073.15081.75076.050167.32B167.32B2.12B2.12B-4.89%+2.94%+5.98%-0.32%-48.46%-49.46%-46.40%--1.12%14.0912.167.79%Cars
02333GWMOTOR
11.2200.760+7.27%34.61M386.48M10.94010.46011.46010.80095.84B26.02B8.54B2.32B+6.65%+7.06%+8.51%-9.08%+30.92%+25.09%+14.37%2.94%1.49%6.8712.376.31%Cars
01211BYD COMPANY
241.20013.600+5.98%14.82M3.56B230.200227.600243.800229.800701.71B264.84B2.91B1.10B+6.63%+9.44%+10.04%+4.87%+27.29%+8.46%+14.32%1.41%1.35%19.5721.176.15%Cars
09863LEAPMOTOR
21.5500.950+4.61%8.80M191.80M20.65020.60022.50020.65028.81B24.06B1.34B1.12B+6.16%-2.27%-7.71%-23.45%-13.45%-38.78%-39.64%--0.79%LossLoss8.98%Cars
01810XIAOMI-W
19.5000.620+3.28%177.60M3.47B18.88018.88019.70018.820486.52B486.52B24.95B24.95B+3.61%+12.59%+21.27%+10.17%+49.54%+60.63%+25.00%--0.71%23.5225.234.66%Telecommunication Equipment
00175GEELY AUTO
8.8200.190+2.20%75.23M667.67M8.6908.6308.9708.69088.76B88.76B10.06B10.06B+9.57%+13.66%+14.25%-8.15%+6.88%-4.36%+5.47%2.59%0.75%5.6515.153.24%Cars
00489DONGFENG GROUP
2.1000.040+1.94%39.51M83.51M2.1002.0602.1602.06017.33B5.23B8.25B2.49B+3.45%+1.94%-5.83%-13.93%-36.17%-28.33%-46.02%--1.59%LossLoss4.85%Commercial Vehicles and Vans
01114BRILLIANCE CHI
3.2500.060+1.88%37.76M122.18M3.2203.1903.2903.16016.40B16.40B5.05B5.05B-7.93%-15.36%-22.06%+43.17%+0.00%+0.00%+0.00%178.46%0.75%2.741.924.08%Cars
02238GAC GROUP
2.4900.010+0.40%40.90M102.31M2.4802.4802.5402.46025.87B7.48B10.39B3.00B-0.40%-2.73%-9.12%-23.85%-20.95%-36.89%-29.26%6.67%1.36%5.715.303.23%Cars
01958BAIC MOTOR
1.8500.0000.00%7.41M13.83M1.8701.8501.8901.83014.83B4.66B8.02B2.52B-1.07%-4.64%-11.06%-10.95%-15.81%+7.10%-13.45%7.73%0.29%6.254.443.24%Cars
00860APOLLO FMG
0.5500.0000.00%300.00K160.12K0.5200.5500.5500.520562.34M562.34M1.02B1.02B-3.51%0.00%-12.70%+3.77%+1.85%-72.22%-31.25%--0.03%LossLoss5.46%Cars
01122QINGLING MOTORS
0.495-0.025-4.81%7.91M3.91M0.5200.5200.5200.4851.23B613.13M2.48B1.24B-2.94%-4.81%-6.60%-13.16%-23.85%-32.19%-2.94%--0.64%LossLoss6.73%Commercial Vehicles and Vans

News

Comments

Read more