Automobile

Watchlist
  • 890.547
  • +14.561+1.66%
Market Closed Jan 20 16:00 CST
898.508High883.418Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00860APOLLO FMG
0.4950.030+6.45%933.00K479.79K0.5000.4650.5400.500506.11M506.11M1.02B1.02B+5.32%+4.21%+3.13%-13.16%-20.16%-33.11%+5.32%--0.09%LossLoss8.60%Cars
09866NIO-SW
34.1001.450+4.44%4.64M159.07M34.00032.65034.80033.80071.28B71.28B2.09B2.09B+3.81%-6.70%-4.88%-17.23%+1.49%-40.33%-2.01%--0.22%LossLoss3.06%Cars
01211BYD COMPANY
275.00011.200+4.25%11.41M3.13B269.000263.800278.400266.800800.05B301.95B2.91B1.10B+10.35%+7.17%+1.93%-4.91%+17.42%+32.47%+3.15%1.24%1.04%21.2724.144.40%Cars
09868XPENG-W
56.3502.150+3.97%18.29M1.02B54.80054.20056.65054.650107.02B107.02B1.90B1.90B+20.79%+21.97%+12.48%+27.63%+78.04%+19.01%+20.79%--0.96%LossLoss3.69%Cars
02015LI AUTO-W
89.3502.600+3.00%9.58M858.38M87.55086.75090.50087.550189.60B189.60B2.12B2.12B+4.75%-5.30%-0.61%-16.81%+22.15%-29.14%-4.90%--0.45%15.7813.783.40%Cars
01958BAIC MOTOR
2.2100.030+1.38%7.78M17.13M2.1902.1802.2202.18017.71B5.57B8.02B2.52B+3.76%+1.38%-7.53%+6.25%+7.80%+11.76%-7.92%6.47%0.31%7.545.301.84%Cars
01114BRILLIANCE CHI
3.6100.040+1.12%9.93M35.67M3.5703.5703.6303.56018.21B18.21B5.05B5.05B+1.69%-1.10%-2.96%+33.21%-8.84%+0.00%-5.50%160.66%0.20%3.042.131.96%Cars
01122QINGLING MOTORS
0.4950.005+1.02%250.00K124.45K0.4900.4900.5100.4901.23B613.13M2.48B1.24B-1.00%-2.94%-8.33%-6.60%-6.60%-11.61%-4.81%--0.02%LossLoss4.08%Commercial Vehicles and Vans
00175GEELY AUTO
14.3000.020+0.14%46.98M676.77M14.50014.28014.64014.220144.08B144.08B10.08B10.08B+5.30%+0.70%-8.80%-1.65%+83.57%+82.11%-3.51%1.59%0.47%8.3724.612.94%Cars
09863LEAPMOTOR
33.6000.0000.00%2.67M89.83M33.60033.60034.25033.05044.92B37.51B1.34B1.12B+12.00%+7.87%+9.62%+13.13%+43.28%+12.00%+3.23%--0.24%LossLoss3.57%Cars
00489DONGFENG GROUP
3.1300.0000.00%39.47M123.59M3.1303.1303.1903.09025.83B7.80B8.25B2.49B+3.64%-9.54%-28.21%+24.70%+45.22%-5.59%-15.86%1.76%1.58%LossLoss3.20%Commercial Vehicles and Vans
02238GAC GROUP
3.090-0.020-0.64%9.88M30.85M3.1403.1103.1703.07031.87B9.06B10.32B2.93B+3.69%-0.64%-14.88%+9.19%+8.91%-7.13%-9.38%4.69%0.34%772.506.523.22%Cars
01810XIAOMI-W
34.700-0.250-0.72%166.72M5.78B35.65034.95035.80034.300871.11B871.11B25.10B25.10B+5.79%-4.41%+12.66%+35.81%+114.20%+142.66%+0.58%--0.66%40.5845.184.29%Telecommunication Equipment
02333GWMOTOR
13.000-0.100-0.76%15.18M198.91M13.18013.10013.28012.940111.23B30.14B8.56B2.32B+1.88%-0.61%-7.93%-6.07%+17.75%+41.46%-4.83%2.54%0.66%8.0514.352.60%Cars

News

Comments

Read more