Automobile

Watchlist
  • 627.672
  • +2.481+0.40%
Market Closed Sep 13 16:00 CST
631.520High621.334Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00489DONGFENG GROUP
1.9100.030+1.60%8.80M16.88M1.8901.8801.9401.87015.76B4.76B8.25B2.49B-3.79%-4.75%-4.75%-25.25%-45.20%-33.57%-50.20%2.88%0.35%LossLoss3.72%Commercial Vehicles and Vans
01810XIAOMI-W
19.2200.300+1.59%73.15M1.41B18.96018.92019.44018.920479.55B479.55B24.95B24.95B+3.67%+1.80%+11.61%+4.00%+29.34%+61.51%+23.21%--0.29%23.1824.862.75%Telecommunication Equipment
00175GEELY AUTO
9.0900.070+0.78%25.52M231.65M9.0409.0209.1308.99091.53B91.53B10.07B10.07B+1.91%+5.33%+18.05%-1.44%+5.18%-3.63%+8.70%2.50%0.25%5.8315.621.55%Cars
01958BAIC MOTOR
1.7700.010+0.57%3.63M6.44M1.7701.7601.7901.76014.19B4.46B8.02B2.52B-2.75%-4.32%-8.76%-13.55%-29.97%-14.80%-17.19%8.08%0.14%5.984.241.71%Cars
01211BYD COMPANY
239.8001.000+0.42%3.42M821.31M240.000238.800241.600238.600697.64B263.30B2.91B1.10B+1.10%+5.36%+11.74%+0.76%+13.98%-1.64%+13.65%1.42%0.31%19.4621.051.26%Cars
02333GWMOTOR
11.0200.020+0.18%5.45M59.78M11.00011.00011.06010.76094.12B25.55B8.54B2.32B-3.84%+5.35%+6.99%-9.08%+24.24%+21.90%+12.34%2.99%0.24%6.7412.152.73%Cars
02238GAC GROUP
2.2200.0000.00%9.92M22.16M2.2202.2202.2602.21023.00B6.60B10.36B2.97B-3.36%-9.28%-11.81%-26.91%-32.67%-43.33%-36.34%6.49%0.33%7.054.702.25%Cars
01122QINGLING MOTORS
0.4700.0000.00%404.00K186.46K0.4650.4700.4700.4551.17B582.17M2.48B1.24B-2.08%-9.62%-9.62%-17.54%-17.54%-32.86%-7.84%--0.03%LossLoss3.19%Commercial Vehicles and Vans
02015LI AUTO-W
74.100-0.350-0.47%4.65M344.87M73.75074.45075.40072.500157.24B157.24B2.12B2.12B+1.37%+1.30%+0.14%+0.20%-42.06%-52.07%-49.63%--0.22%13.2411.433.90%Cars
09863LEAPMOTOR
22.650-0.250-1.09%1.47M33.20M22.85022.90022.85022.05030.28B25.29B1.34B1.12B-3.82%+9.95%0.00%-18.67%-8.30%-44.07%-36.55%--0.13%LossLoss3.49%Cars
01114BRILLIANCE CHI
2.560-0.030-1.16%83.23M215.60M2.5702.5902.6502.54012.92B12.92B5.05B5.05B-20.99%-19.75%-33.51%-39.76%+0.00%+0.00%+0.00%226.56%1.65%2.161.514.25%Cars
09868XPENG-W
34.150-0.450-1.30%8.88M302.89M33.45034.60034.65033.00064.79B64.79B1.90B1.90B+2.86%+16.16%+29.60%+14.41%-14.20%-53.28%-39.77%--0.47%LossLoss4.77%Cars
09866NIO-SW
41.450-1.300-3.04%3.56M147.22M41.10042.75041.95040.55086.65B86.65B2.09B2.09B+21.55%+36.57%+39.33%+18.94%-4.38%-49.42%-43.68%--0.17%LossLoss3.28%Cars
00860APOLLO FMG
0.580-0.020-3.33%173.00K106.66K0.6300.6000.6300.570593.01M593.01M1.02B1.02B+3.57%+5.45%+5.45%-14.71%+3.57%-69.15%-27.50%--0.02%LossLoss10.00%Cars

News

Comments

Read more