Logistics

Watchlist
  • 773.481
  • -10.948-1.40%
Trading Dec 5 10:35 CST
781.587High770.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01308SITC
20.8000.100+0.48%2.30M48.13M20.70020.70021.20020.70055.89B55.89B2.69B2.69B+1.22%-5.45%-5.45%+23.81%+8.73%+95.86%+75.38%7.78%0.09%12.5213.452.42%Shipping and Ports
02130CN LOGISTICS
3.4200.0000.00%3.00K10.19K3.3603.4203.4203.3601.03B1.03B300.49M300.49M0.00%-0.58%-0.58%-4.47%-10.70%-43.56%-43.47%0.88%0.00%19.1121.241.75%Air Cargo and Logistics
01396GD-HKGBA HLDGS
0.2200.0000.00%128.00K28.78K0.2330.2200.2460.220179.10M179.10M814.10M814.10M+6.80%+7.32%-7.95%-12.00%-45.90%-12.00%-6.52%--0.02%LossLoss11.82%Real Estate Developers
08310DAFENG PORT
0.4000.0000.00%0.000.000.0000.4000.0000.000515.20M515.20M1.29B1.29B+19.40%+31.15%+31.15%+14.29%+17.65%+5.26%-2.44%--0.00%7.279.520.00%Procurement and Supply Chain Management
01803BJ SPORTS & ENT
0.0900.0000.00%0.000.000.0000.0900.0000.000126.72M126.72M1.41B1.41B-17.43%+3.45%-24.37%+45.16%0.00%-21.74%-16.67%--0.00%LossLoss0.00%Leisure and Recreational Facilities
01668CHINASOUTHCITY
0.1980.0000.00%0.000.000.0000.1980.0000.0002.27B2.27B11.44B11.44B-3.88%-7.04%-9.59%+15.12%-10.00%-47.89%-34.00%--0.00%LossLoss0.00%Real Estate Developers
08348BINHAI TEDA
0.2900.0000.00%0.000.000.0000.2900.0000.000102.75M102.75M354.31M354.31M-4.92%-4.92%-3.33%+11.54%-1.02%-11.59%-4.29%7.59%0.00%5.183.120.00%Procurement and Supply Chain Management
03399YUEYUN TRANS
1.320-0.010-0.75%11.00K14.52K1.3201.3301.3201.3201.06B273.24M799.85M207.00M-3.65%0.00%-9.59%+10.00%+20.88%+23.13%+23.13%6.67%0.01%4.414.730.00%Travel and Sightseeing
00598SINOTRANS
3.410-0.060-1.73%1.55M5.32M3.4503.4703.4703.40024.87B6.95B7.29B2.04B+4.92%+2.10%-2.85%+2.68%-7.62%+43.04%+15.44%9.27%0.08%5.765.342.02%Shipping and Ports
02618JD LOGISTICS
14.200-0.300-2.07%657.51K9.42M14.50014.50014.54014.20094.11B94.11B6.63B6.63B+1.00%-1.11%-10.13%+49.16%+65.89%+46.39%+45.19%--0.01%15.40137.862.35%Procurement and Supply Chain Management
02057ZTO EXPRESS-W
145.100-3.300-2.22%308.45K44.93M146.600148.400146.600144.300116.68B116.68B804.14M804.14M-1.83%-7.46%-17.93%-13.42%-16.11%-11.97%-6.04%5.24%0.04%12.2012.091.55%Air Cargo and Logistics
00636KERRY LOG NET
6.900-0.170-2.40%194.00K1.35M7.0107.0707.0506.90012.47B12.47B1.81B1.81B-4.83%+0.88%-5.35%+6.32%-17.95%+3.60%-13.64%3.33%0.01%9.9415.752.12%Air Cargo and Logistics

News

Comments

Read more