Logistics

Watchlist
  • 788.905
  • +12.990+1.67%
Market Closed Dec 18 16:00 CST
790.987High781.233Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
08310DAFENG PORT
0.4300.040+10.26%430.00K187.95K0.4500.3900.4500.405553.84M553.84M1.29B1.29B+4.88%+7.50%+40.98%+28.36%+19.44%+10.26%+4.88%--0.03%7.8210.2411.54%Procurement and Supply Chain Management
01308SITC
20.3000.640+3.26%6.22M124.87M19.84019.66020.30019.68054.55B54.55B2.69B2.69B0.00%-1.93%-6.67%+7.07%-0.15%+107.99%+71.16%7.97%0.23%12.2113.133.15%Shipping and Ports
02618JD LOGISTICS
13.9000.200+1.46%4.32M59.73M13.76013.70013.94013.66092.12B92.12B6.63B6.63B-4.01%-4.14%-3.74%+35.74%+67.07%+50.76%+42.13%--0.07%15.08134.952.04%Procurement and Supply Chain Management
02057ZTO EXPRESS-W
155.6002.200+1.43%2.04M319.21M156.700153.400158.500155.200125.12B125.12B804.14M804.14M+5.99%+4.85%-3.71%-7.71%-6.70%-0.59%+0.76%4.88%0.25%13.0812.962.15%Air Cargo and Logistics
08348BINHAI TEDA
0.4050.005+1.25%292.00K123.97K0.3850.4000.4650.385143.50M143.50M354.31M354.31M+26.56%+39.66%+32.79%+68.75%+38.23%+33.66%+33.66%5.43%0.08%7.234.3520.00%Procurement and Supply Chain Management
00598SINOTRANS
3.6100.030+0.84%14.86M53.67M3.6103.5803.6503.57026.33B7.36B7.29B2.04B+1.98%+4.03%+7.76%+4.34%+1.66%+23.04%+22.21%8.75%0.73%6.105.652.24%Shipping and Ports
03399YUEYUN TRANS
1.2800.010+0.79%203.00K259.40K1.2601.2701.2901.2601.02B264.96M799.85M207.00M-2.29%-3.76%-3.03%+1.59%+5.61%+20.53%+19.40%6.88%0.10%4.284.592.36%Travel and Sightseeing
00636KERRY LOG NET
6.7200.040+0.60%544.48K3.64M6.6706.6806.7706.63012.15B12.15B1.81B1.81B-3.45%-4.95%-2.89%-14.50%-10.16%-13.51%-15.89%3.42%0.03%9.6815.342.10%Air Cargo and Logistics
01668CHINASOUTHCITY
0.1930.001+0.52%222.00K42.30K0.1920.1920.1960.1892.21B2.21B11.44B11.44B-3.98%-2.53%-9.39%+22.15%-1.03%-39.69%-35.67%--0.00%LossLoss3.65%Real Estate Developers
02130CN LOGISTICS
3.4300.010+0.29%119.00K402.84K3.3603.4203.4303.3601.03B1.03B300.49M300.49M+0.29%+0.29%-0.29%-3.38%-12.05%-42.83%-43.31%0.87%0.04%19.1621.302.05%Air Cargo and Logistics
01803BJ SPORTS & ENT
0.0850.0000.00%0.000.000.0850.0850.0000.000119.68M119.68M1.41B1.41B0.00%-5.56%-2.30%-2.30%0.00%-21.30%-21.30%--0.00%LossLoss0.00%Leisure and Recreational Facilities
01396GD-HKGBA HLDGS
0.168-0.010-5.62%199.60K34.61K0.1660.1780.1800.165136.77M136.77M814.10M814.10M-10.64%-23.64%-25.99%-38.54%-56.17%-28.81%-28.61%--0.03%LossLoss8.43%Real Estate Developers

Comments

Read more