Logistics

Watchlist
  • 784.429
  • +0.312+0.04%
Market Closed Dec 4 16:00 CST
784.879High775.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00598SINOTRANS
3.4700.090+2.66%20.32M70.72M3.3803.3803.5303.37025.31B7.07B7.29B2.04B+5.47%+3.58%-0.57%+3.55%-6.25%+44.35%+17.47%9.11%1.00%5.865.434.73%Shipping and Ports
01308SITC
20.7000.400+1.97%2.87M59.11M20.05020.30020.80020.05055.62B55.62B2.69B2.69B+1.47%-4.83%-5.91%+22.34%+7.92%+82.86%+74.54%7.82%0.11%12.4513.393.70%Shipping and Ports
01668CHINASOUTHCITY
0.1980.002+1.02%1.34M262.13K0.1960.1960.1990.1932.27B2.27B11.44B11.44B-3.88%-7.04%-9.59%+15.12%-10.00%-47.89%-34.00%--0.01%LossLoss3.06%Real Estate Developers
02130CN LOGISTICS
3.4200.010+0.29%45.00K152.39K3.3603.4103.4203.3601.03B1.03B300.49M300.49M0.00%-0.58%-0.58%-4.47%-10.70%-43.56%-43.47%0.88%0.02%19.1121.241.76%Air Cargo and Logistics
01396GD-HKGBA HLDGS
0.2200.0000.00%8.00K1.76K0.2200.2200.2200.220179.10M179.10M814.10M814.10M+6.80%-3.08%-7.56%-18.52%-46.34%-16.46%-6.52%--0.00%LossLoss0.00%Real Estate Developers
08348BINHAI TEDA
0.2900.0000.00%0.000.000.2900.2900.0000.000102.75M102.75M354.31M354.31M-4.92%-4.92%-3.33%+11.54%-1.02%-11.59%-4.29%7.59%0.00%5.183.120.00%Procurement and Supply Chain Management
03399YUEYUN TRANS
1.3300.0000.00%176.50K235.89K1.3301.3301.3501.3201.06B275.31M799.85M207.00M-2.92%+0.76%-8.90%+10.83%+21.79%+24.07%+24.07%6.62%0.09%4.454.772.26%Travel and Sightseeing
02618JD LOGISTICS
14.500-0.060-0.41%6.76M97.65M14.50014.56014.68014.30096.10B96.10B6.63B6.63B+1.83%+0.42%-7.17%+52.63%+74.49%+47.96%+48.26%--0.10%15.73140.782.61%Procurement and Supply Chain Management
02057ZTO EXPRESS-W
148.400-1.400-0.93%1.19M175.21M149.800149.800149.800146.300119.33B119.33B804.14M804.14M-1.40%-8.17%-15.35%-10.75%-14.80%-10.72%-3.90%5.12%0.15%12.4712.362.34%Air Cargo and Logistics
00636KERRY LOG NET
7.070-0.080-1.12%316.07K2.24M7.2307.1507.2307.02012.78B12.78B1.81B1.81B-0.42%+2.17%-3.28%+4.28%-16.13%+4.28%-11.51%3.25%0.02%10.1916.142.94%Air Cargo and Logistics
08310DAFENG PORT
0.400-0.005-1.23%620.00K250.70K0.4050.4050.4050.400515.20M515.20M1.29B1.29B+19.40%+31.15%+31.15%+14.29%+17.65%+5.26%-2.44%--0.05%7.279.521.24%Procurement and Supply Chain Management
01803BJ SPORTS & ENT
0.090-0.008-8.16%1.53M127.04K0.0840.0980.1000.083126.72M126.72M1.41B1.41B-17.43%+3.45%-24.37%+45.16%0.00%-21.74%-16.67%--0.11%LossLoss17.35%Leisure and Recreational Facilities

News

Comments

Read more