Logistics

Watchlist
  • 941.583
  • +66.988+7.66%
Market Closed Oct 2 16:00 CST
941.583High889.222Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01668CHINASOUTHCITY
0.3650.116+46.59%80.38M26.14M0.2500.2490.3800.2504.18B4.18B11.44B11.44B+102.78%+185.16%+117.26%+90.10%+182.95%-17.05%+21.67%--0.70%LossLoss52.21%Real Estate Developers
01396GD-HKGBA HLDGS
0.5200.105+25.30%4.84M2.40M0.4400.4150.5300.440423.33M423.33M814.10M814.10M+81.39%+97.47%+90.24%+48.57%+274.99%+85.71%+120.96%--0.60%LossLoss21.69%Real Estate Developers
02618JD LOGISTICS
15.4201.420+10.14%41.28M618.03M14.10014.00015.60014.040102.17B102.17B6.63B6.63B+45.75%+51.18%+61.47%+81.20%+97.44%+57.19%+57.67%--0.62%26.49149.7111.14%Procurement and Supply Chain Management
02057ZTO EXPRESS-W
211.40015.500+7.91%1.61M336.94M197.900195.900212.600197.900171.84B171.84B812.87M812.87M+20.11%+22.20%+25.48%+36.59%+33.86%+17.82%+36.90%3.59%0.20%18.0917.617.50%Air Cargo and Logistics
03399YUEYUN TRANS
1.3900.070+5.30%447.00K619.84K1.3201.3201.4501.3201.11B287.73M799.85M207.00M+10.32%+14.88%+19.83%+8.59%+30.89%+30.89%+29.66%6.33%0.22%4.654.989.85%Travel and Sightseeing
01308SITC
22.0001.000+4.76%5.15M112.71M22.00021.00022.10021.10059.11B59.11B2.69B2.69B+10.55%+17.02%+24.86%+10.11%+70.54%+74.05%+79.45%5.54%0.19%13.2414.234.76%Shipping and Ports
00598SINOTRANS
4.0700.090+2.26%13.79M55.13M3.9803.9804.1103.85029.69B8.30B7.29B2.04B+14.33%+24.46%+19.67%+12.09%+14.84%+55.11%+37.78%7.76%0.68%6.816.376.53%Shipping and Ports
02130CN LOGISTICS
3.7900.060+1.61%136.00K516.65K3.7303.7303.9003.7001.14B1.14B300.49M300.49M+4.99%+9.86%+4.70%+1.61%-31.22%-40.22%-37.56%1.00%0.05%21.1723.545.36%Air Cargo and Logistics
00636KERRY LOG NET
8.6600.0000.00%940.62K8.18M8.5808.6608.8008.58015.65B15.65B1.81B1.81B+9.90%+23.71%+25.51%+18.96%+6.00%+33.23%+8.39%2.66%0.05%12.4819.772.54%Air Cargo and Logistics
08348BINHAI TEDA
0.3000.0000.00%4.00K1.20K0.3000.3000.3000.300106.29M106.29M354.31M354.31M+20.00%+11.11%+5.26%+2.39%+0.67%+23.46%-0.99%7.33%0.00%5.363.230.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.340-0.005-1.45%0.000.000.3400.3450.0000.000437.92M437.92M1.29B1.29B+1.49%+1.49%-1.45%-5.56%-10.53%+9.68%-17.07%--0.00%6.188.100.00%Procurement and Supply Chain Management
01803BJ SPORTS & ENT
0.091-0.004-4.21%170.00K16.13K0.1000.0950.1010.082128.13M128.13M1.41B1.41B-1.09%+13.75%+40.00%+28.17%-9.00%-30.00%-15.74%--0.01%LossLoss20.00%Leisure and Recreational Facilities

Comments

Read more