Logistics

Watchlist
  • 884.352
  • +11.860+1.36%
Not Open Nov 1 16:00 CST
888.532High870.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01308SITC
22.6000.600+2.73%3.45M77.24M22.00022.00022.60022.00060.73B60.73B2.69B2.69B-2.38%+4.87%+2.73%+35.17%+23.77%+115.24%+84.34%5.39%0.13%13.6014.622.73%Shipping and Ports
00636KERRY LOG NET
7.4000.110+1.51%670.77K4.95M7.2907.2907.4807.26013.37B13.37B1.81B1.81B-1.07%-1.73%-8.98%+9.63%-0.27%+13.32%-7.38%3.11%0.04%10.6616.893.02%Air Cargo and Logistics
00598SINOTRANS
3.5300.050+1.44%9.92M35.17M3.5303.4803.5803.48025.75B7.20B7.29B2.04B-9.95%-8.79%-10.41%+5.97%-7.20%+41.54%+19.50%8.95%0.49%5.965.522.87%Shipping and Ports
02057ZTO EXPRESS-W
181.7002.000+1.11%939.63K170.61M179.700179.700183.200178.600146.11B146.11B804.14M804.14M-1.36%-8.65%-13.48%+26.20%+15.31%+2.18%+17.66%4.18%0.12%15.5515.132.56%Air Cargo and Logistics
02618JD LOGISTICS
15.9600.160+1.01%8.47M135.34M15.92015.80016.26015.680105.75B105.75B6.63B6.63B-2.33%+7.40%+10.83%+103.83%+81.98%+74.43%+63.19%--0.13%27.42154.953.67%Procurement and Supply Chain Management
02130CN LOGISTICS
3.5200.0000.00%7.00K24.62K3.5103.5203.5203.5101.06B1.06B300.49M300.49M-2.76%-0.85%-4.86%-4.35%-4.09%-42.01%-41.82%0.85%0.00%19.6621.860.28%Air Cargo and Logistics
08310DAFENG PORT
0.3000.0000.00%0.000.000.3000.3000.0000.000386.40M386.40M1.29B1.29B0.00%-1.64%-4.76%-16.67%-16.67%-24.05%-26.83%--0.00%5.457.140.00%Procurement and Supply Chain Management
01803BJ SPORTS & ENT
0.1100.0000.00%0.000.000.1100.1100.0000.000154.88M154.88M1.41B1.41B0.00%-8.33%+19.57%+32.53%+20.88%-12.00%+1.85%--0.00%LossLoss0.00%Leisure and Recreational Facilities
08348BINHAI TEDA
0.2850.0000.00%0.000.000.2850.2850.0000.000100.98M100.98M354.31M354.31M-1.72%+3.64%-13.64%-1.72%+6.34%-8.95%-5.94%7.72%0.00%5.093.060.00%Procurement and Supply Chain Management
03399YUEYUN TRANS
1.4500.0000.00%0.000.001.4501.4500.0000.0001.16B300.15M799.85M207.00M-2.03%-0.68%0.00%+17.89%+39.16%+26.97%+35.26%6.07%0.00%4.855.200.00%Travel and Sightseeing
01668CHINASOUTHCITY
0.217-0.005-2.25%1.90M417.93K0.2170.2220.2220.2172.48B2.48B11.44B11.44B+3.33%0.00%-35.22%+29.17%+21.91%-46.42%-27.67%--0.02%LossLoss2.25%Real Estate Developers
01396GD-HKGBA HLDGS
0.238-0.017-6.67%347.16K86.24K0.2500.2550.2500.231193.76M193.76M814.10M814.10M-11.85%-20.67%-45.29%-16.00%+67.60%-10.75%+1.13%--0.04%LossLoss7.45%Real Estate Developers

News

Comments

Read more