China Mainland Property Mgnt

Watchlist
  • 1369.625
  • -7.555-0.55%
Market Closed Apr 17 16:00 CST
1395.019High1363.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02168KAISA PROSPER
1.6500.140+9.27%500.00825.001.6501.5101.6501.650254.28M254.28M154.11M154.11M+6.45%-10.81%-7.30%+3.13%-21.43%+4.43%+9.27%--0.00%16.1816.180.00%Property Services and Management
01153JIAYUAN SER
0.2850.020+7.55%131.00K35.43K0.2700.2650.2950.270174.34M174.34M611.71M611.71M+7.55%-14.93%-28.75%-30.49%-45.19%-48.18%-53.28%--0.02%20.3620.369.43%Property Services and Management
02455RUNHUA SERVICE
0.6100.030+5.17%66.00K38.32K0.5800.5800.6100.570183.00M183.00M300.00M300.00M0.00%+1.67%+5.17%+1.67%+24.49%+15.09%-1.61%21.31%0.02%3.723.726.90%Property Services and Management
02376LUSHANGSERVICES
1.5700.060+3.97%37.00K58.14K1.5701.5101.5701.570209.34M52.34M133.34M33.34M+4.67%+4.67%+13.77%+21.71%+12.14%-16.93%+37.72%--0.11%4.304.300.00%Property Services and Management
02146ROISERV
1.4300.050+3.62%6.00K8.30K1.3201.3801.4301.320537.68M134.42M376.00M94.00M-1.38%-9.49%+0.70%-4.67%-10.63%+5.93%-20.11%--0.01%4.374.377.97%Property Services and Management
09909POWERLONG CM
2.1000.070+3.45%56.50K117.79K2.0502.0302.1102.0501.35B1.35B642.90M642.90M+2.94%-6.25%-13.58%-17.32%-18.92%-10.64%-11.76%--0.01%5.795.792.96%Property Services and Management
06098CG SERVICES
6.9100.200+2.98%18.25M125.56M6.7606.7106.9606.70023.10B23.10B3.34B3.34B-0.72%-0.58%+3.60%+36.83%+20.38%+55.40%+25.18%4.69%0.55%11.8311.833.88%Property Services and Management
01417RIVERINE CHINA
0.1930.005+2.66%0.000.000.1930.1880.0000.00078.17M78.17M405.00M405.00M+2.12%-5.85%-8.96%+2.66%-13.06%-34.58%-3.50%--0.00%LossLoss0.00%Property Services and Management
00873SHIMAO SERVICES
0.8100.020+2.53%1.08M880.95K0.8100.7900.8300.8002.00B2.00B2.47B2.47B+2.53%-3.57%-22.86%-4.71%-20.59%+9.46%-11.96%--0.04%LossLoss3.80%Property Services and Management
03319A-LIVING
2.5300.060+2.43%4.82M12.25M2.4702.4702.5902.4703.59B3.59B1.42B1.42B+1.20%-4.89%-14.24%-5.60%-19.62%-12.51%-11.23%3.87%0.34%LossLoss4.86%Property Services and Management
03662STARJOY W&T
0.5400.010+1.89%494.00K267.93K0.5300.5300.5500.530392.18M392.18M726.25M726.25M+1.89%-6.90%-1.82%-12.90%+18.68%+24.14%+13.68%--0.07%3.783.783.77%Property Services and Management
02205KANGQIAO SER
0.5600.010+1.82%319.00K169.37K0.5400.5500.5400.530392.00M392.00M700.00M700.00M-3.45%-20.00%-24.32%-21.13%-28.21%-12.77%-17.65%10.36%0.05%7.477.471.82%Property Services and Management
03658NEW HOPE SERV
1.8200.030+1.68%162.00K293.06K1.7901.7901.8301.7901.48B1.48B814.13M814.13M-3.70%-8.54%-18.02%-8.08%-10.34%+29.09%-8.08%10.44%0.02%6.056.052.24%Property Services and Management
02602ONEWO
21.7000.350+1.64%609.60K13.27M21.40021.35022.05021.25025.17B25.17B1.16B1.16B+1.17%-4.62%-11.43%+9.05%-8.05%+32.69%+6.11%9.26%0.05%20.2820.283.75%Property Services and Management
06668E-STAR CM
1.2500.020+1.63%194.00K241.18K1.2401.2301.2501.2401.27B1.27B1.01B1.01B+1.63%-4.58%-8.76%+4.17%-3.25%+14.47%+4.17%14.24%0.02%7.627.620.81%Property Services and Management
02869GREENTOWN SER
4.3900.070+1.62%6.67M29.33M4.3804.3204.4504.33013.89B13.89B3.16B3.16B+1.62%+4.28%-3.09%+19.62%+4.77%+43.93%+14.62%3.42%0.21%16.3816.382.78%Property Services and Management
06666EVERG SERVICES
0.6800.010+1.49%16.01M10.96M0.6800.6700.7000.6607.35B7.35B10.81B10.81B-1.45%-9.33%-11.69%-8.11%-15.00%+37.37%-9.33%--0.15%6.676.675.97%Property Services and Management
03316BINJIANG SER
23.8000.350+1.49%958.50K22.79M23.75023.45024.40023.4506.58B6.58B276.41M276.41M-0.63%-5.93%-9.85%+23.06%+27.27%+55.39%+18.11%8.42%0.35%11.1511.154.05%Property Services and Management
01516SUNAC SERVICES
1.6600.020+1.22%13.00M21.70M1.6301.6401.7001.6305.07B5.07B3.06B3.06B+2.47%-3.49%-2.92%+8.50%-13.09%+0.42%0.00%9.46%0.43%LossLoss4.27%Property Services and Management
02669CHINA OVS PPT
5.2900.060+1.15%5.59M29.55M5.2405.2305.3705.19017.37B17.37B3.28B3.28B-0.38%-1.49%-1.86%+7.30%-13.98%+26.25%+3.32%3.21%0.17%10.6410.643.44%Property Services and Management
01995ES SERVICES
1.7800.020+1.14%1.57M2.84M1.7701.7601.8401.7703.08B3.08B1.73B1.73B-2.20%-9.64%-22.61%-5.32%-27.05%+49.44%-8.72%11.80%0.09%5.955.953.98%Property Services and Management
09928TIMES NEIGHBOR
0.4700.005+1.08%99.00K45.74K0.4600.4650.4750.460463.27M463.27M985.67M985.67M-1.05%-7.84%+16.05%+5.62%-9.62%-4.86%+8.05%5.53%0.01%94.0094.003.23%Property Services and Management
06626YUEXIU SERVICES
2.8900.030+1.05%171.50K496.85K2.8802.8602.9102.8704.36B4.36B1.51B1.51B-1.70%-4.62%-17.43%-8.83%-16.23%+10.18%-11.89%6.51%0.01%11.4211.421.40%Property Services and Management
09983CC NEW LIFE
1.1300.010+0.89%78.00K87.61K1.1201.1201.1301.1101.47B1.47B1.30B1.30B-0.88%0.00%-12.40%+1.80%-11.02%+9.38%-7.38%30.71%0.01%6.356.351.79%Property Services and Management
06093HEVOL SERVICES
1.3500.010+0.75%24.00K32.02K1.3301.3401.3501.330756.00M756.00M560.00M560.00M+0.75%+1.50%+0.75%-1.46%-2.17%-19.64%-2.88%--0.00%12.8612.861.49%Property Services and Management
02156C&D PROPERTY
2.3900.010+0.42%2.34M5.64M2.3802.3802.4502.3803.37B3.37B1.41B1.41B+0.42%-6.27%-18.71%-5.91%-11.48%-14.03%0.00%10.88%0.17%9.649.642.94%Property Services and Management
02152SUXIN SERVICES
5.0000.0000.00%0.000.005.0005.0000.0000.000505.24M130.24M101.05M26.05M+15.47%-1.77%-8.93%-26.36%-29.38%-2.16%-26.69%7.38%0.00%7.167.160.00%Property Services and Management
02352DOWELL SERVICE
7.2600.0000.00%0.000.007.2607.2600.0000.000486.35M486.35M66.99M66.99M-0.14%-0.14%-4.60%+8.36%-6.45%+12.95%+8.36%0.99%0.00%LossLoss0.00%Property Services and Management
00816JINMAO SERVICES
2.8000.0000.00%146.71K410.85K2.8302.8002.8502.7602.53B2.53B904.19M904.19M+5.66%-3.45%-16.42%+12.45%-6.04%+47.68%+11.11%9.07%0.02%6.296.293.21%Property Services and Management
02165LING YUE SER GP
1.2500.0000.00%68.00K82.36K1.2601.2501.2601.160357.11M357.11M285.69M285.69M0.00%+3.31%-3.85%+4.17%-9.42%+62.34%-1.57%--0.02%4.064.068.00%Property Services and Management

News

Comments

Read more