China Mainland Property Mgnt

Watchlist
  • 1303.188
  • +54.546+4.37%
Not Open Feb 26 16:00 CST
1310.378High1253.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02352DOWELL SERVICE
7.5000.640+9.33%400.003.00K7.5006.8607.5007.500502.43M502.43M66.99M66.99M+9.33%+10.62%+10.46%+11.94%+29.07%+14.89%+11.94%0.96%0.00%24.8324.040.00%Property Services and Management
01995ES SERVICES
2.0300.150+7.98%5.26M10.55M1.8801.8802.0701.8803.51B3.51B1.73B1.73B+10.33%+6.84%+8.56%-0.98%+45.78%+84.36%+4.10%10.34%0.31%6.987.3310.11%Property Services and Management
00816JINMAO SERVICES
2.8800.210+7.87%2.48M6.96M2.6702.6702.8802.6702.60B2.60B904.19M904.19M+10.34%+10.77%+15.20%+9.51%+12.68%+81.59%+14.29%8.82%0.28%6.526.997.87%Property Services and Management
03913KWG LIVING
0.3500.025+7.69%5.04M1.73M0.3250.3250.3500.325709.05M709.05M2.03B2.03B+11.11%+4.48%+4.48%+2.94%+16.67%-9.09%+7.69%--0.25%25.0020.597.69%Property Services and Management
02669CHINA OVS PPT
5.2000.280+5.69%11.96M61.20M4.9504.9205.2304.95017.08B17.08B3.28B3.28B+6.78%+3.38%+9.24%+1.96%+14.16%-2.80%+1.56%3.27%0.36%10.7911.535.69%Property Services and Management
01209CHINA RES MIXC
32.2001.700+5.57%4.91M156.67M30.65030.50032.65030.65073.50B73.50B2.28B2.28B+7.33%+3.04%+12.98%+12.39%+44.29%+56.03%+11.42%4.54%0.22%19.5322.746.56%Property Services and Management
01895XINYUAN PM
0.6000.030+5.26%60.00K35.08K0.5800.5700.6000.580355.82M355.82M593.04M593.04M+1.69%-3.23%0.00%-4.76%+51.98%-61.21%-1.64%9.17%0.01%8.4511.543.51%Property Services and Management
02168KAISA PROSPER
1.8000.090+5.26%16.50K28.66K1.7001.7101.8001.700277.40M277.40M154.11M154.11M-2.17%+2.86%+19.21%+7.78%-13.46%+73.08%+19.21%--0.01%LossLoss5.85%Property Services and Management
03319A-LIVING
2.8900.140+5.09%6.67M19.02M2.7402.7502.9202.7404.10B4.10B1.42B1.42B+5.86%+0.35%+7.43%+0.78%+23.11%-8.59%+1.40%3.39%0.47%Loss8.076.55%Property Services and Management
06098CG SERVICES
5.4400.260+5.02%28.55M153.23M5.2505.1805.4605.22018.19B18.19B3.34B3.34B+5.84%+2.26%+5.43%-0.18%+33.01%+0.81%-1.45%5.96%0.85%Loss56.674.63%Property Services and Management
06677SINO-OCEAN SERV
0.6400.030+4.92%407.50K254.06K0.6300.6100.6400.600757.76M757.76M1.18B1.18B+6.67%+3.23%+8.47%+6.67%+53.74%+27.90%+6.67%4.69%0.03%Loss16.416.56%Property Services and Management
00873SHIMAO SERVICES
0.8600.040+4.88%20.24M17.04M0.8200.8200.8800.8102.12B2.12B2.47B2.47B+2.38%-4.44%+1.18%-2.27%+26.47%-14.00%-6.52%--0.82%6.427.058.54%Property Services and Management
03316BINJIANG SER
21.7501.000+4.82%572.50K12.24M20.80020.75021.75020.7506.01B6.01B276.41M276.41M+5.58%+8.21%+12.00%+24.86%+38.10%+66.34%+7.94%9.21%0.21%10.4211.064.82%Property Services and Management
02602ONEWO
22.7501.000+4.60%1.68M37.79M21.75021.75022.85021.60026.39B26.39B1.16B1.16B+2.48%-1.94%+5.08%+6.06%+51.58%+46.46%+11.25%8.83%0.15%13.9312.245.75%Property Services and Management
02156C&D PROPERTY
2.6300.110+4.37%3.58M9.27M2.5502.5202.6502.5503.70B3.70B1.41B1.41B+8.23%+8.68%+2.73%+10.97%+7.35%-7.72%+10.04%9.89%0.25%6.967.193.97%Property Services and Management
01516SUNAC SERVICES
1.7100.070+4.27%18.56M31.37M1.6501.6401.7301.6405.23B5.23B3.06B3.06B+4.27%+3.01%+11.04%0.00%+1.79%+11.55%+3.01%9.18%0.61%LossLoss5.49%Property Services and Management
06049POLY PPT SER
30.8501.250+4.22%963.00K29.42M29.30029.60030.90029.30017.07B4.73B553.33M153.33M+5.29%+4.58%+11.57%+2.49%+24.65%+17.06%+1.48%3.55%0.63%10.6511.215.41%Property Services and Management
06668E-STAR CM
1.2300.030+2.50%807.00K981.23K1.2001.2001.2301.2001.25B1.25B1.01B1.01B+1.65%-0.81%+2.50%+4.95%+15.82%+20.35%+2.50%14.47%0.08%6.996.612.50%Property Services and Management
01965LANDSEA LIFE
0.1790.004+2.29%16.00K2.86K0.1790.1750.1790.17973.53M73.53M410.77M410.77M+7.83%+7.19%-4.28%+11.18%-2.72%-0.56%-5.29%--0.00%LossLoss0.00%Property Services and Management
09928TIMES NEIGHBOR
0.4500.010+2.27%265.00K118.10K0.4400.4400.4500.440443.55M443.55M985.67M985.67M+2.27%-1.10%+2.27%-1.10%-7.22%+3.69%+3.45%5.78%0.03%4.89Loss2.27%Property Services and Management
06626YUEXIU SERVICES
3.2600.070+2.19%1.54M5.01M3.2203.1903.2803.2104.92B4.92B1.51B1.51B+5.16%+2.52%+5.50%+5.50%+12.41%+39.14%-0.61%5.77%0.10%8.699.162.19%Property Services and Management
09666JINKE SERVICES
7.2600.150+2.11%584.20K4.22M7.1807.1107.2807.1404.33B4.33B597.09M597.09M+1.11%+3.13%+8.85%+11.01%-7.28%-26.29%-3.33%--0.10%LossLoss1.97%Property Services and Management
09909POWERLONG CM
2.4700.050+2.07%837.40K2.05M2.4202.4202.4802.3801.59B1.59B642.90M642.90M-0.40%-6.08%-5.73%+5.56%0.00%-10.18%+3.78%--0.13%3.713.184.13%Property Services and Management
01755S-ENJOY SERVICE
3.0000.060+2.04%2.43M7.28M2.9702.9403.0602.9302.61B2.61B871.33M871.33M+2.39%+1.35%+2.04%-0.33%+3.45%+25.26%-2.60%7.50%0.28%5.275.324.42%Property Services and Management
09983CC NEW LIFE
1.0300.020+1.98%977.00K992.17K1.0401.0101.0401.0001.34B1.34B1.30B1.30B-9.65%-13.45%-11.21%-17.60%-17.21%-3.11%-15.57%33.69%0.08%LossLoss3.96%Property Services and Management
02107FIRST SERVICE
0.3000.005+1.69%797.50K234.73K0.3000.2950.3000.290379.20M379.20M1.26B1.26B+5.26%+1.69%+3.45%0.00%-13.04%+53.06%+11.11%11.00%0.06%6.006.003.39%Property Services and Management
06989EXCELLENCE CM
1.3600.020+1.49%465.00K627.81K1.3401.3401.3801.3201.66B1.66B1.22B1.22B+3.82%+5.43%+8.80%+7.94%+6.80%-1.82%+6.25%10.66%0.04%5.004.964.48%Property Services and Management
06958ZHENRO SERVICES
0.1420.002+1.43%88.00K12.73K0.1360.1400.1480.135147.33M147.33M1.04B1.04B-0.70%-11.25%-13.94%-11.80%-27.92%-27.18%-15.48%--0.01%LossLoss9.29%Property Services and Management
06666EVERG SERVICES
0.7600.010+1.33%66.65M51.46M0.7600.7500.8000.7508.22B8.22B10.81B10.81B0.00%-3.80%+1.33%-5.00%+7.04%+56.70%+1.33%--0.62%5.944.846.67%Property Services and Management
02869GREENTOWN SER
3.9400.040+1.03%7.36M28.93M3.9403.9004.0203.84012.46B12.46B3.16B3.16B+5.91%+5.63%+8.24%+5.35%+9.44%+53.31%+2.87%3.81%0.23%16.3518.674.62%Property Services and Management

News

Comments

Read more