China Mainland Property Mgnt

Watchlist
  • 1214.372
  • +14.214+1.18%
Trading Jan 3 09:45 CST
1215.330High1203.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02107FIRST SERVICE
0.2800.010+3.70%0.000.000.0000.2700.0000.000353.92M353.92M1.26B1.26B0.00%-1.75%-3.45%-31.71%-15.15%+51.35%+3.70%11.79%0.00%5.605.600.00%Property Services and Management
02602ONEWO
20.7000.350+1.72%1.50K31.05K20.70020.35020.70020.70024.09B24.09B1.16B1.16B+0.98%+0.98%-3.04%-25.00%-3.81%+0.16%+1.22%9.68%0.00%12.7111.170.00%Property Services and Management
02156C&D PROPERTY
2.4300.020+0.83%0.000.000.0002.4100.0000.0003.42B3.42B1.41B1.41B0.00%-2.02%-3.95%-17.63%-16.21%-17.63%+1.67%10.70%0.00%6.436.640.00%Property Services and Management
03319A-LIVING
2.8200.020+0.71%0.000.000.0002.8000.0000.0004.00B4.00B1.42B1.42B-1.05%-2.76%-4.65%-38.80%+6.11%-12.19%-1.05%3.48%0.00%Loss7.880.00%Property Services and Management
06098CG SERVICES
5.3900.030+0.56%5.00K26.95K5.3905.3605.3905.39018.02B18.02B3.34B3.34B-3.23%+0.19%-5.77%-32.63%+15.91%-6.20%-2.36%6.01%0.00%Loss56.150.00%Property Services and Management
06049POLY PPT SER
29.6000.150+0.51%1.20K35.82K29.90029.45029.90029.60016.38B4.54B553.33M153.33M-1.99%-3.58%-8.92%-24.10%+5.15%+14.49%-2.63%3.70%0.00%10.2210.761.02%Property Services and Management
01995ES SERVICES
1.9800.010+0.51%0.000.000.0001.9700.0000.0003.42B3.42B1.73B1.73B+2.59%+1.54%-0.50%-34.00%+40.18%+75.05%+1.54%10.61%0.00%6.807.150.00%Property Services and Management
02669CHINA OVS PPT
5.1600.010+0.19%15.00K78.30K5.2505.1505.2505.16016.95B16.95B3.28B3.28B+1.78%+0.39%-3.01%-25.33%+12.54%-2.82%+0.78%3.29%0.00%10.7111.441.75%Property Services and Management
02455RUNHUA SERVICE
0.6200.0000.00%0.000.000.0000.6200.0000.000186.00M186.00M300.00M300.00M+6.90%+3.33%+3.33%+37.78%+5.08%-3.13%0.00%20.97%0.00%4.374.050.00%Property Services and Management
02152SUXIN SERVICES
6.8200.0000.00%0.000.000.0006.8200.0000.000689.14M177.64M101.05M26.05M-0.15%+3.49%+3.33%-1.16%+13.67%+23.31%0.00%5.41%0.00%8.618.390.00%Property Services and Management
02376LUSHANGSERVICES
1.1800.0000.00%0.000.000.0001.1800.0000.000157.34M39.34M133.34M33.34M+3.51%-6.35%-15.71%-26.25%-8.53%-36.22%+3.51%--0.00%3.603.620.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.000.0006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%0.00%-10.20%+35.33%-0.26%0.00%1.07%0.00%22.1921.470.00%Property Services and Management
02370REDCO HEALTHY
0.2700.0000.00%0.000.000.0000.2700.0000.00054.00M54.00M200.00M200.00M-6.90%-6.90%-12.90%-86.43%-89.20%-97.07%-1.82%--0.00%LossLoss0.00%Property Services and Management
00816JINMAO SERVICES
2.5100.0000.00%0.000.000.0002.5100.0000.0002.27B2.27B904.19M904.19M+0.40%-1.18%-4.92%-24.62%-1.03%+67.78%-0.40%10.12%0.00%5.686.090.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%0.000.000.0000.5600.0000.000284.54M284.54M508.10M508.10M0.00%-1.75%-1.75%+9.80%-31.71%+33.33%0.00%--0.00%Loss24.350.00%Property Services and Management
02215DEXIN SER GROUP
1.0000.0000.00%0.000.000.0001.0000.0000.000917.88M917.88M917.88M917.88M-16.67%-29.08%-34.21%-39.02%-42.86%-61.09%-10.71%--0.00%20.4113.510.00%Property Services and Management
02205KANGQIAO SER
0.6900.0000.00%0.000.000.0000.6900.0000.000483.00M483.00M700.00M700.00M0.00%-1.43%-1.43%-20.69%+1.47%-0.29%+1.47%8.41%0.00%14.3811.310.00%Property Services and Management
02165LING YUE SER GP
1.2700.0000.00%0.000.000.0001.2700.0000.000362.82M362.82M285.69M285.69M+4.96%+1.60%-5.93%-14.77%-9.29%+101.59%0.00%--0.00%3.123.230.00%Property Services and Management
01965LANDSEA LIFE
0.1890.0000.00%0.000.000.0000.1890.0000.00077.63M77.63M410.77M410.77M0.00%+10.53%-14.09%-8.25%-5.03%-32.50%0.00%--0.00%LossLoss0.00%Property Services and Management
06626YUEXIU SERVICES
3.2200.0000.00%0.000.000.0003.2200.0000.0004.87B4.87B1.51B1.51B+1.90%+3.21%+1.58%-13.44%+5.92%+39.82%-1.83%5.84%0.00%8.599.040.00%Property Services and Management
03658NEW HOPE SERV
1.9800.0000.00%0.000.000.0001.9800.0000.0001.61B1.61B814.13M814.13M-0.50%+0.51%-1.00%+4.76%+34.69%+125.04%0.00%9.60%0.00%6.586.800.00%Property Services and Management
06668E-STAR CM
1.2300.0000.00%2.00K2.46K1.2301.2301.2301.2301.25B1.25B1.01B1.01B+4.24%+0.82%0.00%-15.29%+8.66%+20.35%+2.50%14.47%0.00%6.996.610.00%Property Services and Management
09608SUNDY SERVICE
0.2180.0000.00%0.000.000.0000.2180.0000.000837.12M837.12M3.84B3.84B+5.31%-2.68%-1.36%+89.57%+92.92%+118.00%-4.80%--0.00%72.6772.670.00%Property Services and Management
02146ROISERV
1.7900.0000.00%0.000.000.0001.7900.0000.000673.04M168.26M376.00M94.00M-7.25%+16.23%+31.62%+11.18%+26.06%-2.19%0.00%--0.00%5.304.820.00%Property Services and Management
06677SINO-OCEAN SERV
0.6000.0000.00%0.000.000.0000.6000.0000.000710.40M710.40M1.18B1.18B-1.64%0.00%-1.64%-10.45%+39.11%-4.82%0.00%5.00%0.00%Loss15.380.00%Property Services and Management
01153JIAYUAN SER
0.4700.0000.00%0.000.000.0000.4700.0000.000287.50M287.50M611.71M611.71M+44.62%+34.29%+20.51%-16.07%+3.30%-86.18%-22.95%--0.00%LossLoss0.00%Property Services and Management
01209CHINA RES MIXC
27.9000.0000.00%19.60K546.84K27.90027.90027.90027.90063.68B63.68B2.28B2.28B-3.79%-2.96%-6.06%-28.13%+20.44%+13.71%-3.46%5.24%0.00%16.9219.700.00%Property Services and Management
06666EVERG SERVICES
0.7200.0000.00%174.00K125.28K0.7200.7200.7200.7207.78B7.78B10.81B10.81B-4.00%-6.49%-10.00%-45.04%+7.46%+56.52%-4.00%--0.00%5.634.590.00%Property Services and Management
01516SUNAC SERVICES
1.6100.0000.00%0.000.000.0001.6100.0000.0004.92B4.92B3.06B3.06B-5.29%-3.59%-11.05%-39.70%-5.85%-1.41%-3.01%9.75%0.00%LossLoss0.00%Property Services and Management
09666JINKE SERVICES
7.4100.0000.00%0.000.000.0007.4100.0000.0004.42B4.42B597.09M597.09M+2.07%+4.07%+13.65%-15.70%+28.42%-28.89%-1.33%--0.00%LossLoss0.00%Property Services and Management

News

Comments

Read more