China Mainland Property Mgnt

Watchlist
  • 1224.061
  • +16.208+1.34%
Market Closed Dec 31 12:00 CST
1225.947High1207.141Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01153JIAYUAN SER
0.6100.115+23.23%15.76M9.32M0.4950.4950.6900.495373.14M373.14M611.71M611.71M+84.85%+121.82%+62.67%+10.91%+27.08%-82.06%+121.82%--2.58%LossLoss39.39%Property Services and Management
02455RUNHUA SERVICE
0.6200.030+5.08%12.00K6.96K0.5800.5900.6200.570186.00M186.00M300.00M300.00M+3.33%0.00%+3.33%+34.78%+5.08%-3.13%-3.13%20.97%0.00%4.374.058.48%Property Services and Management
01778COLOUR LIFE
0.1740.006+3.57%151.00K26.52K0.1770.1680.1770.175258.83M258.83M1.49B1.49B+2.96%+2.35%-5.95%-52.33%-7.45%-38.95%-41.02%--0.01%14.5010.241.19%Property Services and Management
06049POLY PPT SER
30.4000.950+3.23%1.04M30.78M29.25029.45030.50029.10016.82B4.66B553.33M153.33M+1.33%-3.49%-3.34%-20.11%+3.75%+12.78%+9.73%3.61%0.68%10.5011.054.75%Property Services and Management
06093HEVOL SERVICES
1.3900.040+2.96%26.00K35.42K1.3601.3501.3901.350778.40M778.40M560.00M560.00M+2.96%+2.21%0.00%+0.72%-4.79%-42.08%-45.49%--0.01%11.219.032.96%Property Services and Management
01417RIVERINE CHINA
0.2000.005+2.56%1.04M208.00K0.2000.1950.2000.20081.00M81.00M405.00M405.00M+16.28%+16.96%+12.99%-20.00%-50.62%-43.66%-45.21%--0.26%LossLoss0.00%Property Services and Management
02669CHINA OVS PPT
5.1200.110+2.20%2.39M12.22M5.0105.0105.1905.01016.81B16.81B3.28B3.28B+2.40%-3.76%-1.54%-23.58%+3.12%-6.74%-10.02%3.32%0.07%10.6211.353.59%Property Services and Management
03662STARJOY W&T
0.4750.010+2.15%395.00K185.79K0.4650.4650.4800.460344.97M344.97M726.25M726.25M+11.76%+14.46%+33.80%-19.49%-16.67%0.00%-1.04%--0.05%1.791.994.30%Property Services and Management
02869GREENTOWN SER
3.8300.070+1.86%848.00K3.24M3.7803.7603.8503.77012.12B12.12B3.16B3.16B+9.12%+1.32%-1.54%-26.63%+9.12%+50.79%+38.77%3.92%0.03%15.8918.152.13%Property Services and Management
09909POWERLONG CM
2.3800.040+1.71%121.00K287.00K2.3402.3402.3802.3401.53B1.53B642.90M642.90M+3.48%+2.15%-1.65%-28.96%-10.19%-2.46%-14.70%--0.02%3.583.061.71%Property Services and Management
06668E-STAR CM
1.2000.020+1.69%12.00K14.22K1.1901.1801.2001.1701.22B1.22B1.01B1.01B+0.84%-4.00%-0.83%-14.41%+5.08%+18.58%+14.07%14.83%0.00%6.826.452.54%Property Services and Management
01209CHINA RES MIXC
28.9000.450+1.58%1.46M42.26M28.45028.45029.30028.45065.96B65.96B2.28B2.28B+2.30%-1.70%-1.20%-18.87%+23.68%+17.30%+9.52%5.06%0.06%17.5320.412.99%Property Services and Management
03913KWG LIVING
0.3250.005+1.56%266.25K88.10K0.3200.3200.3500.320658.40M658.40M2.03B2.03B+3.17%-2.99%-4.41%-41.96%-12.16%-26.97%-30.85%--0.01%23.2119.129.38%Property Services and Management
06626YUEXIU SERVICES
3.2800.050+1.55%365.50K1.19M3.2203.2303.2903.2204.96B4.96B1.51B1.51B+4.79%+1.23%+3.80%-12.30%+6.15%+41.20%+37.07%5.73%0.02%8.759.212.17%Property Services and Management
03658NEW HOPE SERV
1.9800.030+1.54%216.00K420.12K1.9501.9501.9801.9001.61B1.61B814.13M814.13M+2.06%+2.59%-1.00%+3.66%+32.89%+115.26%+104.16%9.60%0.03%6.586.804.10%Property Services and Management
02205KANGQIAO SER
0.6800.010+1.49%321.00K201.19K0.6300.6700.6600.630476.00M476.00M700.00M700.00M-1.45%-2.86%-1.45%-9.33%0.00%-5.82%-4.49%8.53%0.05%14.1711.154.48%Property Services and Management
02602ONEWO
20.4500.300+1.49%2.80M56.56M20.00020.15020.45019.92023.81B23.81B1.16B1.16B+3.28%-1.68%-6.19%-21.35%-2.48%-5.62%-9.38%9.79%0.24%12.5711.042.63%Property Services and Management
06666EVERG SERVICES
0.7500.010+1.35%7.62M5.64M0.7400.7400.7500.7308.11B8.11B10.81B10.81B-2.60%-3.85%-7.41%-27.18%+13.64%+56.25%+54.64%--0.07%5.864.782.70%Property Services and Management
02168KAISA PROSPER
1.5100.020+1.34%19.50K29.32K1.4801.4901.5801.480232.71M232.71M154.11M154.11M-5.63%-11.70%-5.63%-46.26%-31.98%+38.53%+45.19%--0.01%LossLoss6.71%Property Services and Management
01755S-ENJOY SERVICE
3.0800.040+1.32%150.00K458.11K3.0503.0403.0903.0402.68B2.68B871.33M871.33M+5.12%+3.36%+4.05%-23.00%+6.57%+8.64%+5.30%7.31%0.02%5.415.461.65%Property Services and Management
00873SHIMAO SERVICES
0.9200.010+1.10%559.00K505.19K0.9100.9100.9200.8902.27B2.27B2.47B2.47B+2.22%+1.10%+3.37%-36.11%+24.32%-21.37%-22.69%--0.02%6.877.543.30%Property Services and Management
02156C&D PROPERTY
2.3900.020+0.84%2.84M6.81M2.3702.3702.4602.3503.37B3.37B1.41B1.41B+0.42%-4.78%-1.24%-20.07%-17.01%-23.15%-23.64%10.88%0.20%6.326.534.64%Property Services and Management
02165LING YUE SER GP
1.2700.010+0.79%35.00K44.45K1.2701.2601.2701.270362.82M362.82M285.69M285.69M+17.59%+1.60%-4.51%-19.62%-11.81%+92.42%+95.38%--0.01%3.123.230.00%Property Services and Management
03316BINJIANG SER
20.1500.050+0.25%51.00K1.02M20.10020.10020.20019.8805.57B5.57B276.41M276.41M+1.66%+1.36%+13.71%-0.98%+26.02%+46.69%+39.00%9.95%0.02%9.6510.251.59%Property Services and Management
02152SUXIN SERVICES
6.8200.0000.00%0.000.006.8206.8200.0000.000689.14M177.64M101.05M26.05M-0.15%+3.49%+3.33%-3.81%+10.00%+23.31%+1.63%5.41%0.00%8.618.390.00%Property Services and Management
02376LUSHANGSERVICES
1.1400.0000.00%0.000.001.1401.1400.0000.000152.01M38.01M133.34M33.34M0.00%-9.52%-18.57%-25.97%-14.29%-34.86%-40.00%--0.00%3.483.500.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%0.00%-15.84%+35.06%-0.26%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
02370REDCO HEALTHY
0.2750.0000.00%500.00137.000.2750.2750.2750.27555.00M55.00M200.00M200.00M-6.78%-5.17%-11.29%-86.25%-89.22%-97.00%-83.63%--0.00%LossLoss0.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%0.000.000.5600.5600.0000.000284.54M284.54M508.10M508.10M0.00%-1.75%0.00%+9.80%-34.12%+33.33%+28.74%--0.00%Loss24.350.00%Property Services and Management
02215DEXIN SER GROUP
1.1200.0000.00%0.000.001.1201.1200.0000.0001.03B1.03B917.88M917.88M-14.50%-28.66%-26.32%-31.71%-33.73%-56.59%-51.30%--0.00%22.8615.140.00%Property Services and Management

News

Comments

Read more