China Mainland Property Mgnt

Watchlist
  • 1191.599
  • -6.484-0.54%
Market Closed Dec 20 16:00 CST
1204.914High1190.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01153JIAYUAN SER
0.3300.025+8.20%3.28M1.00M0.3000.3050.3450.300201.86M201.86M611.71M611.71M+20.00%-18.52%-21.43%-40.00%-30.53%-90.00%+20.00%--0.54%LossLoss14.75%Property Services and Management
02370REDCO HEALTHY
0.2950.020+7.27%4.50K1.26K0.2750.2750.2950.27559.00M59.00M200.00M200.00M+1.72%-4.84%-16.90%-85.32%-89.23%-96.86%-82.44%--0.00%LossLoss7.27%Property Services and Management
01538ZHONG AO HOME
0.2900.010+3.57%272.00K76.98K0.2800.2800.2900.280247.82M247.82M854.55M854.55M0.00%0.00%-7.94%-9.38%-17.14%-21.62%-30.12%8.62%0.03%2.742.823.57%Property Services and Management
06677SINO-OCEAN SERV
0.6000.020+3.45%154.50K90.53K0.5800.5800.6000.580710.40M710.40M1.18B1.18B+1.69%-4.76%0.00%+26.32%+34.44%-10.50%-16.71%5.00%0.01%Loss15.383.45%Property Services and Management
09666JINKE SERVICES
7.2300.140+1.97%489.00K3.54M7.0707.0907.3407.0504.32B4.32B597.09M597.09M+5.09%+9.38%+12.97%-2.95%-2.17%-25.31%-34.51%--0.08%LossLoss4.09%Property Services and Management
09608SUNDY SERVICE
0.2090.004+1.95%400.00K89.83K0.1920.2050.2300.192802.56M802.56M3.84B3.84B-8.33%-6.70%+29.01%+69.92%-14.69%+102.91%+22.22%--0.01%69.6769.6718.54%Property Services and Management
01895XINYUAN PM
0.6300.010+1.61%158.00K99.52K0.6300.6200.6300.620373.61M373.61M593.04M593.04M0.00%-1.56%+1.61%0.00%+129.26%-69.95%-18.90%8.73%0.03%8.8712.121.61%Property Services and Management
01995ES SERVICES
1.9000.030+1.60%1.11M2.11M1.9301.8701.9301.8703.28B3.28B1.73B1.73B-5.94%-4.04%-5.00%+2.15%+30.81%+89.79%+53.09%11.05%0.06%6.536.863.21%Property Services and Management
01516SUNAC SERVICES
1.6600.010+0.61%30.35M50.16M1.6501.6501.6901.6005.07B5.07B3.06B3.06B-4.05%-7.78%-3.49%-2.92%-8.29%-3.66%-3.09%9.46%0.99%LossLoss5.46%Property Services and Management
09909POWERLONG CM
2.3000.010+0.44%368.00K840.72K2.3102.2902.3102.2601.48B1.48B642.90M642.90M-1.29%-6.12%-0.86%-11.20%-13.86%+3.60%-17.56%--0.06%3.462.962.18%Property Services and Management
03316BINJIANG SER
19.8200.040+0.20%199.00K3.94M19.60019.78020.15019.4805.48B5.48B276.41M276.41M-0.30%+8.31%+12.36%+14.77%+25.52%+57.35%+36.73%10.11%0.07%9.4910.083.39%Property Services and Management
02152SUXIN SERVICES
6.8300.0000.00%0.000.006.8306.8300.0000.000690.15M177.90M101.05M26.05M+3.64%+3.64%+2.40%+0.44%+6.89%+21.73%+1.78%5.40%0.00%8.628.400.00%Property Services and Management
02376LUSHANGSERVICES
1.1400.0000.00%0.000.001.1401.1400.0000.000152.01M38.01M133.34M33.34M-9.52%-18.57%-24.00%-11.63%-14.29%-35.23%-40.00%--0.00%3.483.500.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M0.00%0.00%0.00%+4.68%+23.44%-0.41%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%122.00K68.32K0.5600.5600.5600.560284.54M284.54M508.10M508.10M-1.75%-1.75%+7.69%+13.13%-30.00%+30.23%+28.74%--0.02%Loss24.350.00%Property Services and Management
01965LANDSEA LIFE
0.1710.0000.00%0.000.000.1710.1710.0000.00070.24M70.24M410.77M410.77M-0.58%-10.00%+6.21%+2.40%-14.50%-40.00%-34.23%--0.00%LossLoss0.00%Property Services and Management
06626YUEXIU SERVICES
3.1300.0000.00%751.50K2.36M3.1203.1303.1703.1204.74B4.74B1.51B1.51B-3.40%-3.40%+1.29%-5.15%+3.99%+40.80%+30.80%6.01%0.05%8.378.821.60%Property Services and Management
06666EVERG SERVICES
0.7700.0000.00%13.05M9.97M0.7700.7700.7700.7508.32B8.32B10.81B10.81B-1.28%-2.53%0.00%0.00%+10.00%+71.11%+58.76%--0.12%6.024.902.60%Property Services and Management
00873SHIMAO SERVICES
0.9000.0000.00%594.00K537.56K0.8900.9000.9200.8902.22B2.22B2.47B2.47B-1.10%+3.45%-1.10%+28.57%+16.88%-18.18%-24.37%--0.02%6.727.383.33%Property Services and Management
02107FIRST SERVICE
0.2900.0000.00%0.000.000.2900.2900.0000.000366.56M366.56M1.26B1.26B0.00%0.00%-4.92%-14.71%-6.45%+42.16%+55.91%11.38%0.00%5.805.800.00%Property Services and Management
06989EXCELLENCE CM
1.2900.0000.00%55.00K70.82K1.2901.2901.2901.2701.57B1.57B1.22B1.22B-0.77%+2.38%+0.78%+20.18%+0.51%-4.81%-11.35%11.24%0.01%4.744.711.55%Property Services and Management
06958ZHENRO SERVICES
0.1700.0000.00%0.000.000.1700.1700.0000.000176.38M176.38M1.04B1.04B-2.30%-2.30%+6.25%-7.10%-18.27%-17.07%-8.60%--0.00%LossLoss0.00%Property Services and Management
09916XINGYE WULIAN
0.3550.0000.00%10.00K3.50K0.3550.3550.0000.000142.00M142.00M400.00M400.00M+7.58%+7.58%-1.39%-30.39%-45.38%-38.79%-29.00%--0.00%2.983.200.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
01417RIVERINE CHINA
0.1720.0000.00%0.000.000.1720.1720.0000.00069.66M69.66M405.00M405.00M+0.58%0.00%-4.97%-44.52%-45.40%-61.35%-52.88%--0.00%LossLoss0.00%Property Services and Management
06098CG SERVICES
5.290-0.010-0.19%14.46M76.48M5.3305.3005.3605.23017.68B17.68B3.34B3.34B-2.58%-7.03%-3.11%+12.79%+9.75%-17.68%-17.68%6.12%0.43%Loss55.102.45%Property Services and Management
02869GREENTOWN SER
3.510-0.010-0.28%3.15M11.08M3.5403.5203.5503.47011.10B11.10B3.16B3.16B-7.14%-6.40%-5.39%-6.65%+4.15%+40.96%+27.17%4.27%0.10%14.5616.642.27%Property Services and Management
01209CHINA RES MIXC
28.250-0.100-0.35%1.31M37.03M28.35028.35028.70028.15064.48B64.48B2.28B2.28B-3.91%-3.25%-2.59%+6.12%+13.38%+13.74%+7.06%5.18%0.06%17.1319.951.94%Property Services and Management
03658NEW HOPE SERV
1.940-0.010-0.51%31.00K60.55K1.9701.9501.9701.9301.58B1.58B814.13M814.13M+0.52%-3.00%+3.19%+11.49%+27.63%+120.50%+100.04%9.79%0.00%6.456.672.05%Property Services and Management
02669CHINA OVS PPT
5.000-0.030-0.60%3.29M16.57M5.0005.0305.1204.99016.42B16.42B3.28B3.28B-6.02%-7.92%-3.47%-0.10%+8.81%-9.58%-12.13%3.40%0.10%10.3711.092.58%Property Services and Management

News

Comments

Read more