Mainland Property Management

Watchlist
  • 991.898
  • +9.874+1.01%
Market Closed Jul 26 16:00 CST
1005.519High982.022Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06093HEVOL SERVICES
1.4200.050+3.65%12.00K16.68K1.3801.3701.4201.380795.20M795.20M560.00M560.00M+2.16%-5.33%+3.65%-5.33%-37.17%-58.48%-44.31%--0.00%9.229.222.92%Property Services and Management
09909POWERLONG CM
2.5800.080+3.20%69.50K176.58K2.5102.5002.5802.5101.66B1.66B642.90M642.90M-9.79%-7.86%-3.01%-2.64%-1.15%-23.21%-7.53%5.81%0.01%3.323.322.80%Property Services and Management
06049POLY PPT SER
26.3500.750+2.93%1.04M27.40M25.80025.60026.85025.50014.58B4.04B553.33M153.33M-4.18%-10.07%-8.98%-12.33%-7.23%-26.20%-4.89%4.16%0.68%9.579.575.27%Property Services and Management
02869GREENTOWN SER
3.3400.090+2.77%2.43M8.11M3.2503.2503.3903.25010.57B10.57B3.16B3.16B-3.75%-7.73%-4.30%+0.91%+38.59%-9.49%+21.01%4.49%0.08%15.8315.834.31%Property Services and Management
01895XINYUAN PM
0.3800.010+2.70%63.00K23.18K0.3700.3700.3900.365215.65M215.65M567.50M567.50M+8.57%+8.57%+11.76%-27.20%-76.86%-86.34%-54.33%10.00%0.01%6.916.916.76%Property Services and Management
02602ONEWO
19.2200.460+2.45%355.30K6.83M18.80018.76019.48018.64022.60B22.60B1.18B1.18B-9.77%-17.51%-17.69%-1.41%+5.00%-17.51%-18.90%6.25%0.03%10.4710.474.48%Property Services and Management
01995ES SERVICES
1.5300.030+2.00%816.00K1.23M1.4701.5001.5301.4702.64B2.64B1.73B1.73B-1.29%-6.13%-2.55%-3.08%+35.57%-64.86%+12.62%9.02%0.05%5.525.524.00%Property Services and Management
02107FIRST SERVICE
0.3100.005+1.64%7.50K2.25K0.3000.3050.3000.300391.84M391.84M1.26B1.26B-3.13%-8.82%+0.98%+18.32%+82.35%-32.17%+66.67%10.65%0.00%6.206.200.00%Property Services and Management
06666EVERG SERVICES
0.6600.010+1.54%10.49M6.80M0.6500.6500.6600.6407.14B7.14B10.81B10.81B-4.35%-7.04%-7.04%+4.76%+69.23%-72.15%+36.08%--0.10%4.204.203.08%Property Services and Management
03913KWG LIVING
0.3750.005+1.35%260.61K96.46K0.3800.3700.3800.365759.70M759.70M2.03B2.03B-1.32%-5.06%0.00%+1.35%-2.60%-56.90%-20.21%--0.01%22.0622.064.05%Property Services and Management
02207RONSHINE SERV
0.7700.010+1.32%80.00K61.71K0.7900.7600.7900.770391.24M391.24M508.10M508.10M-8.33%-8.33%-3.75%-1.28%+67.39%-78.61%+77.01%--0.02%33.4833.482.63%Property Services and Management
06677SINO-OCEAN SERV
0.4350.005+1.16%246.50K106.34K0.4350.4300.4350.430515.04M515.04M1.18B1.18B-5.43%-7.45%-8.42%-13.71%-5.25%-68.11%-40.74%3.68%0.02%11.1511.151.16%Property Services and Management
01209CHINA RES MIXC
22.2000.200+0.91%5.79M128.54M22.05022.00022.60021.85050.67B50.67B2.28B2.28B-7.11%-13.95%-15.43%-20.20%-5.01%-37.60%-18.74%3.48%0.25%15.6815.683.41%Property Services and Management
03316BINJIANG SER
15.8000.140+0.89%41.00K649.00K15.88015.66015.96015.7004.37B4.37B276.41M276.41M-3.66%-6.95%-2.23%-1.53%+11.69%-16.07%+4.46%8.70%0.02%8.048.041.66%Property Services and Management
09983CC NEW LIFE
1.2500.010+0.81%150.00K187.50K1.2501.2401.2501.2501.63B1.63B1.30B1.30B+4.17%+4.17%+0.89%+45.52%-3.77%-45.46%-3.03%26.24%0.01%LossLoss0.00%Property Services and Management
02165LING YUE SER GP
1.3800.010+0.73%17.00K23.24K1.3701.3701.3801.360394.25M394.25M285.69M285.69M-0.72%-2.13%-10.97%+100.00%+72.50%+150.91%+112.31%--0.01%3.513.511.46%Property Services and Management
02156C&D PROPERTY
2.7900.020+0.72%1.77M4.94M2.7702.7702.8102.7403.93B3.93B1.41B1.41B+0.36%-6.06%-4.78%-5.10%-11.15%-21.63%-10.86%9.32%0.13%7.627.622.53%Property Services and Management
06626YUEXIU SERVICES
2.9200.020+0.69%632.00K1.85M2.9202.9002.9602.9004.44B4.44B1.52B1.52B-5.19%-9.60%-6.11%+3.80%+18.55%+10.02%+17.13%6.03%0.04%8.278.272.07%Property Services and Management
01516SUNAC SERVICES
1.7100.010+0.59%5.36M9.23M1.7001.7001.7501.7005.23B5.23B3.06B3.06B-1.72%-6.56%-6.56%-5.68%+12.28%-2.73%-0.18%22.92%0.18%LossLoss2.94%Property Services and Management
06958ZHENRO SERVICES
0.2010.001+0.50%9.00K1.83K0.2250.2000.2250.200208.54M208.54M1.04B1.04B-11.06%-8.64%-8.64%+12.92%+6.91%-28.21%+8.06%--0.00%LossLoss12.50%Property Services and Management
02669CHINA OVS PPT
4.6400.020+0.43%6.82M31.86M4.5904.6204.7704.59015.24B15.24B3.28B3.28B-3.73%-8.84%-0.85%-0.96%-16.47%-43.35%-19.65%3.02%0.21%10.2910.293.90%Property Services and Management
06098CG SERVICES
4.6900.020+0.43%6.39M30.10M4.6704.6704.7804.66015.68B15.68B3.34B3.34B-3.70%-8.40%-3.89%-8.51%-10.44%-47.46%-27.02%6.91%0.19%48.3548.352.57%Property Services and Management
00816JINMAO SERVICES
2.5000.010+0.40%244.38K599.14K2.5002.4902.5002.4202.26B2.26B904.19M904.19M-2.34%-5.66%-2.34%+12.11%+66.67%-10.71%+53.37%6.80%0.03%6.076.073.21%Property Services and Management
03319A-LIVING
2.6500.010+0.38%5.43M14.42M2.6602.6402.6902.6303.76B3.76B1.42B1.42B-3.28%-8.93%-5.02%-13.51%-13.80%-43.82%-24.59%3.51%0.38%7.407.402.27%Property Services and Management
01755S-ENJOY SERVICE
2.8100.010+0.36%459.00K1.29M2.8002.8002.8802.7802.45B2.45B871.33M871.33M-2.43%-5.39%+4.27%+1.63%+11.29%-28.41%-3.93%8.01%0.05%4.984.983.57%Property Services and Management
01417RIVERINE CHINA
0.3800.0000.00%0.000.000.3800.3800.0000.000153.90M153.90M405.00M405.00M0.00%-3.80%+20.63%+28.81%+8.57%-21.65%+4.11%--0.00%LossLoss0.00%Property Services and Management
02168KAISA PROSPER
2.0000.0000.00%30.25K60.10K2.0002.0002.0001.980308.22M308.22M154.11M154.11M+0.50%-10.71%-6.98%+22.70%+100.00%-19.68%+92.31%--0.02%LossLoss1.00%Property Services and Management
06989EXCELLENCE CM
1.3300.0000.00%323.00K432.82K1.3501.3301.3601.3301.62B1.62B1.22B1.22B-3.62%-8.28%-2.21%-7.11%-7.11%-41.67%-13.17%14.29%0.03%4.854.852.26%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
02146ROISERV
1.4900.0000.00%0.000.001.4901.4900.0000.000560.24M140.06M376.00M94.00M+5.67%+4.93%+5.67%+6.43%-12.35%-42.26%-16.29%14.77%0.00%4.024.020.00%Property Services and Management