China Mainland Property Mgnt

Watchlist
  • 1208.807
  • -8.751-0.72%
Market Closed Dec 27 16:00 CST
1222.853High1193.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01153JIAYUAN SER
0.4300.105+32.31%9.02M3.48M0.3350.3250.4400.325263.03M263.03M611.71M611.71M+40.98%+16.22%+10.26%-24.56%-11.34%-87.35%+56.36%--1.47%LossLoss35.39%Property Services and Management
01417RIVERINE CHINA
0.1940.021+12.14%34.00K6.41K0.1880.1730.1940.18878.57M78.57M405.00M405.00M+13.45%+13.45%+9.60%-13.39%-52.10%-52.68%-46.85%--0.01%LossLoss3.47%Property Services and Management
03662STARJOY W&T
0.4750.045+10.47%6.97M3.21M0.4400.4300.4800.440344.97M344.97M726.25M726.25M+11.76%+20.25%+17.28%-22.13%-15.18%+2.15%-1.04%--0.96%1.791.999.30%Property Services and Management
09666JINKE SERVICES
7.6500.310+4.22%720.75K5.51M7.4907.3407.7907.4004.57B4.57B597.09M597.09M+4.65%+7.44%+14.52%-11.25%+27.29%-22.26%-30.71%--0.12%LossLoss5.31%Property Services and Management
09909POWERLONG CM
2.3300.080+3.56%1.82M4.09M2.2602.2502.3302.2301.50B1.50B642.90M642.90M+0.87%-1.69%-2.92%-30.03%-15.27%+5.91%-16.49%--0.28%3.503.004.44%Property Services and Management
06958ZHENRO SERVICES
0.1700.005+3.03%6.00K955.000.1700.1650.1700.142176.38M176.38M1.04B1.04B-0.58%-2.30%+5.59%-8.60%-15.00%-15.00%-8.60%--0.00%LossLoss16.97%Property Services and Management
00873SHIMAO SERVICES
0.9200.020+2.22%2.17M1.96M0.8900.9000.9200.8802.27B2.27B2.47B2.47B0.00%+1.10%+4.55%-10.68%+21.05%-17.12%-22.69%--0.09%6.877.544.44%Property Services and Management
06626YUEXIU SERVICES
3.2300.070+2.22%576.74K1.84M3.1903.1603.2303.1204.89B4.89B1.51B1.51B+2.54%-1.82%+1.57%-9.52%+3.53%+44.00%+34.98%5.82%0.04%8.649.103.48%Property Services and Management
02869GREENTOWN SER
3.7200.060+1.64%1.84M6.82M3.6703.6603.7503.62011.77B11.77B3.16B3.16B+5.98%-7.00%-2.11%-20.34%+4.79%+46.46%+34.78%4.03%0.06%15.4417.633.55%Property Services and Management
01895XINYUAN PM
0.6300.010+1.61%80.00K48.68K0.6300.6200.6300.600373.61M373.61M593.04M593.04M+1.61%0.00%-1.56%-18.18%+125.16%-69.81%-18.90%8.73%0.01%8.8712.124.84%Property Services and Management
03913KWG LIVING
0.3250.005+1.56%192.50K61.53K0.3200.3200.3250.315658.40M658.40M2.03B2.03B0.00%-7.14%-5.80%-25.29%-20.73%-28.57%-30.85%--0.01%23.2119.123.13%Property Services and Management
09916XINGYE WULIAN
0.3600.005+1.41%106.00K37.64K0.3600.3550.3600.360144.00M144.00M400.00M400.00M+1.41%+10.77%0.00%-38.98%-40.00%-37.93%-28.00%--0.03%3.033.240.00%Property Services and Management
09928TIMES NEIGHBOR
0.4400.005+1.15%1.64M699.82K0.4350.4350.4400.420433.70M433.70M985.67M985.67M0.00%-1.12%-6.38%-32.31%-18.52%-6.18%-10.93%5.91%0.17%4.78Loss4.60%Property Services and Management
03319A-LIVING
2.8800.030+1.05%4.60M13.18M2.8502.8502.9002.8304.09B4.09B1.42B1.42B-0.35%-5.50%-2.62%-16.22%+2.58%-9.76%-17.28%3.40%0.32%Loss8.042.46%Property Services and Management
02156C&D PROPERTY
2.4500.020+0.82%171.00K413.49K2.3802.4302.4702.3703.45B3.45B1.41B1.41B+0.82%-5.77%-2.78%-15.22%-16.67%-19.93%-21.73%10.61%0.01%6.486.694.12%Property Services and Management
00816JINMAO SERVICES
2.5400.020+0.79%89.06K225.75K2.5202.5202.5602.4802.30B2.30B904.19M904.19M-0.39%-3.79%-4.87%-14.77%-4.01%+63.24%+64.29%10.00%0.01%5.756.173.18%Property Services and Management
06989EXCELLENCE CM
1.2900.010+0.78%501.00K645.89K1.2901.2801.3001.2701.57B1.57B1.22B1.22B-0.77%-0.77%+2.38%-3.97%-0.26%-11.96%-11.35%11.24%0.04%4.744.712.34%Property Services and Management
06093HEVOL SERVICES
1.3600.010+0.74%16.00K21.64K1.3501.3501.3601.350761.60M761.60M560.00M560.00M-1.45%-2.86%-2.16%-4.23%-0.73%-45.16%-46.67%--0.00%10.978.830.74%Property Services and Management
09608SUNDY SERVICE
0.2070.001+0.49%530.00K109.70K0.2060.2060.2250.206794.88M794.88M3.84B3.84B-5.91%-9.61%+31.01%+71.07%+23.95%+109.09%+21.05%--0.01%69.0069.009.22%Property Services and Management
01755S-ENJOY SERVICE
2.9900.010+0.34%124.00K369.56K2.9902.9803.0002.9502.61B2.61B871.33M871.33M+1.36%+2.75%-0.33%-20.48%-2.92%+5.10%+2.22%7.53%0.01%5.255.301.68%Property Services and Management
02455RUNHUA SERVICE
0.6000.0000.00%28.00K16.78K0.6000.6000.6000.590180.00M180.00M300.00M300.00M+3.45%-6.25%+1.69%+25.00%-1.64%-6.25%-6.25%21.67%0.01%4.233.921.67%Property Services and Management
02152SUXIN SERVICES
6.8300.0000.00%0.000.006.8306.8300.0000.000690.15M177.90M101.05M26.05M0.00%+3.64%+2.40%-5.14%+10.16%+22.39%+1.78%5.40%0.00%8.628.400.00%Property Services and Management
02376LUSHANGSERVICES
1.1400.0000.00%0.000.001.1401.1400.0000.000152.01M38.01M133.34M33.34M+0.88%-9.52%-24.00%-16.79%-14.29%-35.96%-40.00%--0.00%3.483.500.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.000448.84M448.84M66.99M66.99M+3.08%0.00%0.00%-8.98%+24.98%-0.26%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
02370REDCO HEALTHY
0.2750.0000.00%400.50K107.58K0.2750.2750.2750.26055.00M55.00M200.00M200.00M-6.78%-8.33%-15.38%-86.25%-89.22%-96.94%-83.63%--0.20%LossLoss5.46%Property Services and Management
01965LANDSEA LIFE
0.1890.0000.00%0.000.000.1890.1890.0000.00077.63M77.63M410.77M410.77M+10.53%0.00%+18.13%+10.53%-8.70%-35.93%-27.31%--0.00%LossLoss0.00%Property Services and Management
06668E-STAR CM
1.1800.0000.00%437.00K509.26K1.1601.1801.1801.1601.20B1.20B1.01B1.01B-4.07%-7.81%-0.84%-7.23%+1.55%+25.27%+12.17%15.08%0.04%6.706.341.70%Property Services and Management
02146ROISERV
1.8000.0000.00%8.00K14.40K1.8001.8001.8001.800676.80M169.20M376.00M94.00M+0.56%+25.00%+28.57%+37.40%+26.76%-2.70%+1.12%--0.01%5.334.850.00%Property Services and Management
06666EVERG SERVICES
0.7500.0000.00%8.70M6.54M0.7500.7500.7600.7408.11B8.11B10.81B10.81B-1.32%-6.25%-9.64%-19.35%+5.63%+66.67%+54.64%--0.08%5.864.782.67%Property Services and Management
01516SUNAC SERVICES
1.7000.0000.00%8.68M14.66M1.7001.7001.7101.6705.20B5.20B3.06B3.06B+1.19%-7.10%-3.95%-25.11%-8.11%-1.33%-0.76%9.24%0.28%LossLoss2.35%Property Services and Management

News

Comments

Read more