China Mainland Property Mgnt

Watchlist
  • 1246.925
  • -3.348-0.27%
Trading Dec 4 14:21 CST
1255.862High1238.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02107FIRST SERVICE
0.3000.010+3.45%5.00K1.50K0.3000.2900.3000.300379.20M379.20M1.26B1.26B0.00%-6.25%-1.64%-10.45%-5.36%+39.53%+61.29%11.00%0.00%6.006.000.00%Property Services and Management
01778COLOUR LIFE
0.1830.005+2.81%359.00K64.88K0.1760.1780.1880.176272.22M272.22M1.49B1.49B+5.17%+4.57%+7.02%-10.29%-11.17%-43.69%-37.97%--0.02%15.2510.766.74%Property Services and Management
02156C&D PROPERTY
2.5800.050+1.98%205.00K526.91K2.5602.5302.6002.5603.63B3.63B1.41B1.41B+2.38%+7.05%+3.20%+8.40%-17.83%-31.02%-17.57%10.08%0.02%6.837.051.58%Property Services and Management
01895XINYUAN PM
0.6400.010+1.59%1.00K640.000.6400.6300.6400.640379.54M379.54M593.04M593.04M0.00%0.00%-5.88%+0.82%+62.11%-65.35%-17.61%8.59%0.00%9.0112.310.00%Property Services and Management
06049POLY PPT SER
33.0000.500+1.54%466.80K15.39M32.80032.50033.40032.30018.26B5.06B553.33M153.33M+6.45%+4.60%-1.79%+27.17%+1.54%+10.54%+19.12%3.32%0.30%11.4011.993.39%Property Services and Management
06626YUEXIU SERVICES
3.2100.040+1.26%345.00K1.09M3.1703.1703.2103.1304.86B4.86B1.51B1.51B+0.94%+2.23%-0.31%+4.90%-1.62%+31.94%+34.14%5.86%0.02%8.589.042.52%Property Services and Management
06666EVERG SERVICES
0.8100.010+1.25%2.50M2.00M0.8000.8000.8100.7908.76B8.76B10.81B10.81B-2.41%+1.25%-5.81%+15.71%+6.58%+82.02%+67.01%--0.02%6.335.162.50%Property Services and Management
09666JINKE SERVICES
6.6600.060+0.91%118.90K789.71K6.6406.6006.7306.5403.98B3.98B597.09M597.09M-0.30%+0.91%-11.67%-24.66%-25.67%-28.39%-39.67%--0.02%LossLoss2.88%Property Services and Management
02165LING YUE SER GP
1.2900.010+0.78%0.000.000.0001.2800.0000.000368.53M368.53M285.69M285.69M-7.86%-16.23%-9.15%-2.27%-15.13%+126.32%+98.46%--0.00%3.173.280.00%Property Services and Management
02669CHINA OVS PPT
5.3500.030+0.56%900.00K4.81M5.3705.3205.3805.30017.57B17.57B3.28B3.28B+4.09%-0.19%-10.39%+13.23%+4.49%-16.14%-5.98%3.18%0.03%11.1011.861.50%Property Services and Management
03658NEW HOPE SERV
1.9900.010+0.51%1.00K1.98K1.9801.9801.9801.9801.62B1.62B814.13M814.13M+1.53%+6.42%-3.40%+19.88%+24.38%+116.34%+105.19%9.55%0.00%6.616.840.00%Property Services and Management
01995ES SERVICES
2.0000.010+0.50%884.00K1.76M2.0201.9902.0201.9803.46B3.46B1.73B1.73B-4.31%-5.21%-15.61%+18.17%+22.51%+81.64%+61.15%10.50%0.05%6.877.222.01%Property Services and Management
02376LUSHANGSERVICES
1.4000.0000.00%0.000.000.0001.4000.0000.000186.68M46.68M133.34M33.34M-6.67%-6.67%0.00%+10.24%-16.67%-24.32%-26.32%--0.00%4.274.290.00%Property Services and Management
02352DOWELL SERVICE
6.7000.0000.00%0.000.000.0006.7000.0000.000448.84M448.84M66.99M66.99M0.00%+0.15%-10.67%+10.18%+21.43%-0.41%-0.26%1.07%0.00%22.1921.470.00%Property Services and Management
02207RONSHINE SERV
0.5600.0000.00%0.000.000.0000.5600.0000.000284.54M284.54M508.10M508.10M0.00%0.00%-12.50%0.00%-32.53%+41.77%+28.74%--0.00%Loss24.350.00%Property Services and Management
02205KANGQIAO SER
0.7000.0000.00%0.000.000.0000.7000.0000.000490.00M490.00M700.00M700.00M+1.45%+1.45%-6.67%+7.69%-3.05%+4.48%-1.69%8.29%0.00%14.5811.480.00%Property Services and Management
06668E-STAR CM
1.2300.0000.00%101.00K124.01K1.2201.2301.2301.2201.25B1.25B1.01B1.01B+3.36%+1.49%-3.30%+14.74%+4.95%+8.66%+16.92%14.47%0.01%6.996.610.81%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
01516SUNAC SERVICES
1.8100.0000.00%4.49M8.06M1.8201.8101.8201.7805.53B5.53B3.06B3.06B+2.26%-1.09%-10.40%+11.04%-3.72%-12.69%+5.66%8.67%0.15%LossLoss2.21%Property Services and Management
03913KWG LIVING
0.3400.0000.00%153.00K52.47K0.3450.3400.3450.335688.79M688.79M2.03B2.03B-1.45%-4.23%-18.07%+19.30%-12.82%-33.33%-27.66%--0.01%24.2920.002.94%Property Services and Management
06958ZHENRO SERVICES
0.1740.0000.00%0.000.000.0000.1740.0000.000180.53M180.53M1.04B1.04B+8.07%+2.35%-3.33%-13.00%-23.01%-19.07%-6.45%--0.00%LossLoss0.00%Property Services and Management
09983CC NEW LIFE
1.1900.0000.00%152.00K182.42K1.2001.1901.2101.1901.55B1.55B1.30B1.30B+1.71%-0.83%-7.03%-4.35%-1.90%-32.89%+0.58%29.16%0.01%LossLoss1.68%Property Services and Management
09916XINGYE WULIAN
0.3350.0000.00%0.000.000.0000.3350.0000.000134.00M134.00M400.00M400.00M-5.63%-6.94%-14.10%-30.93%-50.74%-36.79%-33.00%--0.00%2.823.020.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
03662STARJOY W&T
0.3600.0000.00%1.56M551.04K0.3550.3600.3650.350261.45M261.45M726.25M726.25M-11.11%-22.58%-24.21%-28.00%-38.98%-33.33%-25.00%--0.21%1.361.514.17%Property Services and Management
01417RIVERINE CHINA
0.1750.0000.00%2.00K350.000.1750.1750.1750.17570.88M70.88M405.00M405.00M-3.31%-3.31%-7.89%-44.44%-52.05%-58.33%-52.05%--0.00%LossLoss0.00%Property Services and Management
01538ZHONG AO HOME
0.2950.0000.00%290.00K85.60K0.3000.2950.3000.295252.09M252.09M854.55M854.55M-6.35%-1.67%0.00%-13.24%-15.71%-21.33%-28.92%8.47%0.03%2.782.861.70%Property Services and Management
02152SUXIN SERVICES
6.590-0.010-0.15%0.000.000.0006.6000.0000.000665.90M171.65M101.05M26.05M-1.20%-1.35%-5.86%-4.35%+2.80%+11.31%-1.80%5.60%0.00%8.328.110.00%Property Services and Management
02602ONEWO
21.300-0.050-0.23%669.80K14.27M21.30021.35021.50021.05024.83B24.83B1.17B1.17B-2.96%-4.05%-8.58%+21.10%-8.66%-6.24%-5.62%9.38%0.06%13.1111.512.11%Property Services and Management
02869GREENTOWN SER
3.830-0.010-0.26%206.00K788.60K3.8003.8403.8603.80012.12B12.12B3.16B3.16B+0.79%+0.79%-7.49%+4.08%+5.80%+27.67%+38.77%3.92%0.01%15.8918.151.56%Property Services and Management

News

Comments

Read more